Bombie Historical Data

BOMB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000908
-0.40%
$ 818,660 $ 56,912
Jan 22, 3 PM $ 0.0000912
-0.29%
$ 820,877 $ 56,772
Jan 22, 2 PM $ 0.0000915
+0.61%
$ 823,093 $ 57,257
Jan 22, 1 PM $ 0.0000908
-0.73%
$ 817,559 $ 57,281
Jan 22, 12 PM $ 0.0000915
+0.27%
$ 823,558 $ 57,825
Jan 22, 11 AM $ 0.0000913
-0.53%
$ 821,319 $ 57,542
Jan 22, 10 AM $ 0.0000917
-0.83%
$ 825,691 $ 57,307
Jan 22, 9 AM $ 0.0000925
+0.07%
$ 832,602 $ 57,263
Jan 22, 8 AM $ 0.0000924
+0.59%
$ 832,040 $ 57,520
Jan 22, 7 AM $ 0.0000919
-0.67%
$ 827,199 $ 57,578
Jan 22, 6 AM $ 0.0000926
+0.35%
$ 833,085 $ 57,574
Jan 22, 5 AM $ 0.0000922
-0.21%
$ 830,184 $ 60,402
Jan 22, 4 AM $ 0.0000922
+0.03%
$ 829,820 $ 61,289
Jan 22, 3 AM $ 0.0000922
-0.03%
$ 829,647 $ 61,311
Jan 22, 2 AM $ 0.0000922
+0.33%
$ 829,836 $ 60,675
Jan 22, 1 AM $ 0.0000919
-0.81%
$ 827,091 $ 59,904
Jan 22, 12 AM $ 0.0000927
-0.22%
$ 833,265 $ 59,770
Jan 21, 11 PM $ 0.0000929
+0.85%
$ 836,351 $ 60,129
Jan 21, 10 PM $ 0.0000921
-0.65%
$ 828,654 $ 60,545
Jan 21, 9 PM $ 0.0000927
+0.26%
$ 834,076 $ 61,160
Jan 21, 8 PM $ 0.0000924
+0.39%
$ 829,863 $ 62,018
Jan 21, 7 PM $ 0.0000921
-0.33%
$ 828,681 $ 62,045
Jan 21, 6 PM $ 0.0000924
+0.30%
$ 831,445 $ 62,124
Jan 21, 5 PM $ 0.0000921
-1.00%
$ 828,998 $ 61,773
Jan 21, 4 PM $ 0.000093
-0.41%
$ 837,332 $ 61,353
Jan 21, 3 PM $ 0.0000934
+0.14%
$ 840,795 $ 61,432
Jan 21, 2 PM $ 0.0000933
-0.33%
$ 839,590 $ 62,578
Jan 21, 1 PM $ 0.0000936
+0.45%
$ 842,803 $ 62,559
Jan 21, 12 PM $ 0.0000932
-0.48%
$ 840,347 $ 62,359
Jan 21, 11 AM $ 0.0000936
-0.09%
$ 842,761 $ 62,711
Jan 21, 10 AM $ 0.0000937
+0.76%
$ 843,437 $ 62,684
Jan 21, 9 AM $ 0.000093
+1.25%
$ 837,098 $ 63,011
Jan 21, 8 AM $ 0.0000919
-0.96%
$ 826,774 $ 63,169
Jan 21, 7 AM $ 0.0000928
+0.19%
$ 834,480 $ 62,853
Jan 21, 6 AM $ 0.0000926
+4.55%
$ 833,269 $ 62,954
Jan 21, 5 AM $ 0.0000886
-0.37%
$ 797,293 $ 60,564
Jan 21, 4 AM $ 0.0000889
+1.02%
$ 800,032 $ 60,165
Jan 21, 3 AM $ 0.000088
-0.05%
$ 791,186 $ 59,613
Jan 21, 2 AM $ 0.0000881
+0.05%
$ 792,554 $ 59,932
Jan 21, 1 AM $ 0.000088
+0.08%
$ 792,124 $ 60,639
Jan 21, 12 AM $ 0.0000879
-0.86%
$ 791,526 $ 60,773
Jan 20, 11 PM $ 0.0000887
+0.04%
$ 798,120 $ 60,601
Jan 20, 10 PM $ 0.0000887
-0.13%
$ 797,270 $ 60,532
Jan 20, 9 PM $ 0.0000889
+0.16%
$ 800,087 $ 59,977
Jan 20, 8 PM $ 0.0000888
+0.37%
$ 799,182 $ 59,805
Jan 20, 7 PM $ 0.0000885
+1.52%
$ 796,205 $ 60,336
Jan 20, 6 PM $ 0.0000871
+0.21%
$ 784,247 $ 60,038
Jan 20, 5 PM $ 0.0000868
+0.34%
$ 781,540 $ 60,423
Jan 20, 4 PM $ 0.0000865
-0.53%
$ 778,458 $ 59,945
Jan 20, 3 PM $ 0.000087
-4.17%
$ 783,065 $ 59,850