Bombie Historical Data

BOMB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000944
+8.44%
$ 849,978 $ 57,562
Jan 24, 4 PM $ 0.0000871
+0.13%
$ 783,596 $ 55,414
Jan 24, 3 PM $ 0.000087
-3.08%
$ 782,560 $ 55,371
Jan 24, 2 PM $ 0.0000897
+0.43%
$ 807,388 $ 55,946
Jan 24, 1 PM $ 0.0000892
+2.75%
$ 803,027 $ 56,185
Jan 24, 12 PM $ 0.0000867
+0.91%
$ 780,492 $ 56,037
Jan 24, 11 AM $ 0.0000859
-0.25%
$ 773,435 $ 56,184
Jan 24, 10 AM $ 0.0000863
-0.34%
$ 776,698 $ 56,069
Jan 24, 9 AM $ 0.0000866
+0.06%
$ 779,360 $ 56,886
Jan 24, 8 AM $ 0.0000865
-0.13%
$ 779,936 $ 57,116
Jan 24, 7 AM $ 0.0000867
+0.27%
$ 779,931 $ 57,393
Jan 24, 6 AM $ 0.0000864
-2.21%
$ 777,857 $ 57,464
Jan 24, 5 AM $ 0.0000884
-0.30%
$ 795,415 $ 56,716
Jan 24, 4 AM $ 0.0000886
-0.19%
$ 797,769 $ 56,733
Jan 24, 3 AM $ 0.0000888
+0.18%
$ 799,288 $ 57,553
Jan 24, 2 AM $ 0.0000886
-0.78%
$ 797,844 $ 57,105
Jan 24, 1 AM $ 0.0000893
+0.16%
$ 804,136 $ 56,814
Jan 24, 12 AM $ 0.0000892
-0.85%
$ 802,825 $ 56,975
Jan 23, 11 PM $ 0.00009
+0.43%
$ 809,728 $ 56,675
Jan 23, 10 PM $ 0.0000896
+0.32%
$ 806,231 $ 56,114
Jan 23, 9 PM $ 0.0000893
-0.48%
$ 803,699 $ 56,378
Jan 23, 8 PM $ 0.0000897
+2.47%
$ 807,546 $ 57,114
Jan 23, 7 PM $ 0.0000876
+0.05%
$ 788,105 $ 56,756
Jan 23, 6 PM $ 0.0000875
+0.00%
$ 786,807 $ 57,031
Jan 23, 5 PM $ 0.0000875
-0.10%
$ 787,665 $ 57,524
Jan 23, 4 PM $ 0.0000876
+0.07%
$ 788,457 $ 57,991
Jan 23, 3 PM $ 0.0000875
-1.02%
$ 787,944 $ 58,014
Jan 23, 2 PM $ 0.0000883
-0.87%
$ 795,105 $ 57,526
Jan 23, 1 PM $ 0.0000891
+0.42%
$ 801,984 $ 57,921
Jan 23, 12 PM $ 0.0000887
-0.28%
$ 798,257 $ 57,209
Jan 23, 11 AM $ 0.000089
+0.22%
$ 800,848 $ 57,399
Jan 23, 10 AM $ 0.0000888
-0.92%
$ 799,076 $ 57,689
Jan 23, 9 AM $ 0.0000896
-0.27%
$ 806,327 $ 57,362
Jan 23, 8 AM $ 0.0000898
+0.34%
$ 808,470 $ 56,970
Jan 23, 7 AM $ 0.0000896
-0.11%
$ 806,010 $ 56,964
Jan 23, 6 AM $ 0.0000897
-0.95%
$ 806,929 $ 56,878
Jan 23, 5 AM $ 0.0000906
+0.00%
$ 815,064 $ 56,959
Jan 23, 4 AM $ 0.0000906
+0.25%
$ 815,067 $ 56,614
Jan 23, 3 AM $ 0.0000903
-0.46%
$ 813,011 $ 56,429
Jan 23, 2 AM $ 0.0000908
+0.39%
$ 816,765 $ 57,137
Jan 23, 1 AM $ 0.0000904
+0.87%
$ 813,557 $ 57,746
Jan 23, 12 AM $ 0.0000896
-0.38%
$ 806,524 $ 57,490
Jan 22, 11 PM $ 0.00009
+0.29%
$ 807,558 $ 57,637
Jan 22, 10 PM $ 0.0000897
+0.09%
$ 807,112 $ 57,687
Jan 22, 9 PM $ 0.0000896
-0.60%
$ 807,379 $ 57,603
Jan 22, 8 PM $ 0.0000902
-0.48%
$ 811,730 $ 57,036
Jan 22, 7 PM $ 0.0000904
-0.87%
$ 813,511 $ 57,213
Jan 22, 6 PM $ 0.0000914
+0.41%
$ 821,566 $ 57,137
Jan 22, 5 PM $ 0.000091
+0.15%
$ 818,815 $ 56,910
Jan 22, 4 PM $ 0.0000908
-0.40%
$ 818,660 $ 56,912