Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.0000152
-0.52%
$136,710 $53,665
Jun 16, 12 PM $0.0000154
-0.19%
$138,240 $53,816
Jun 16, 11 AM $0.0000153
+0.72%
$137,970 $54,001
Jun 16, 10 AM $0.0000154
+0.33%
$138,240 $54,340
Jun 16, 9 AM $0.0000153
+0.07%
$137,790 $54,936
Jun 16, 8 AM $0.0000153
-0.20%
$137,520 $54,132
Jun 16, 7 AM $0.0000152
-0.65%
$136,800 $54,222
Jun 16, 6 AM $0.0000153
-0.06%
$137,790 $54,799
Jun 16, 5 AM $0.0000153
+0.07%
$137,879 $54,794
Jun 16, 4 AM $0.0000153
+0.00%
$137,609 $54,688
Jun 16, 3 AM $0.0000153
-0.46%
$137,609 $55,103
Jun 16, 2 AM $0.0000154
+0.33%
$138,239 $55,161
Jun 16, 1 AM $0.0000153
+0.20%
$138,059 $54,597
Jun 16, 12 AM $0.0000153
-0.97%
$138,149 $54,854
Jun 15, 11 PM $0.0000156
+2.23%
$140,491 $54,743
Jun 15, 10 PM $0.0000153
-2.49%
$137,429 $55,035
Jun 15, 9 PM $0.0000157
+2.35%
$141,209 $55,045
Jun 15, 8 PM $0.0000153
-1.29%
$137,519 $54,106
Jun 15, 7 PM $0.0000152
-0.52%
$137,162 $54,384
Jun 15, 6 PM $0.0000152
-0.78%
$137,070 $53,849
Jun 15, 5 PM $0.0000153
-0.13%
$137,699 $54,060
Jun 15, 4 PM $0.0000153
+0.66%
$137,879 $54,056
Jun 15, 3 PM $0.0000152
-0.07%
$137,070 $54,170
Jun 15, 2 PM $0.0000153
-0.20%
$137,429 $53,346
Jun 15, 1 PM $0.0000153
+0.00%
$137,609 $53,349
Jun 15, 12 PM $0.0000152
+2.01%
$136,890 $53,451
Jun 15, 11 AM $0.000015
+0.07%
$135,000 $53,659
Jun 15, 10 AM $0.000015
+0.74%
$134,910 $53,300
Jun 15, 9 AM $0.000015
-1.38%
$135,090 $53,449
Jun 15, 8 AM $0.0000152
+0.66%
$136,980 $54,298
Jun 15, 7 AM $0.0000152
-0.65%
$136,530 $54,475
Jun 15, 6 AM $0.0000152
+0.07%
$136,530 $54,225
Jun 15, 5 AM $0.0000153
-0.33%
$137,519 $54,641
Jun 15, 4 AM $0.0000154
+1.32%
$138,240 $54,180
Jun 15, 3 AM $0.0000152
+0.00%
$136,440 $54,018
Jun 15, 2 AM $0.0000151
-0.13%
$136,350 $53,949
Jun 15, 1 AM $0.0000152
+0.07%
$136,530 $53,843
Jun 15, 12 AM $0.0000152
+0.00%
$136,620 $53,780
Jun 14, 11 PM $0.0000152
+0.07%
$136,620 $53,590
Jun 14, 10 PM $0.0000152
+0.00%
$136,710 $53,887
Jun 14, 9 PM $0.0000152
+0.13%
$136,710 $54,661
Jun 14, 8 PM $0.0000152
+0.13%
$136,620 $54,536
Jun 14, 7 PM $0.0000152
+0.07%
$136,530 $54,654
Jun 14, 6 PM $0.0000152
+0.13%
$136,440 $54,540
Jun 14, 5 PM $0.0000151
-0.13%
$136,260 $54,374
Jun 14, 4 PM $0.0000152
+0.07%
$136,440 $54,809
Jun 14, 3 PM $0.0000152
+0.13%
$136,440 $54,322
Jun 14, 2 PM $0.0000151
-0.13%
$136,260 $54,827
Jun 14, 1 PM $0.0000152
+0.26%
$136,620 $54,691
Jun 14, 12 PM $0.0000151
-0.20%
$136,350 $54,726