Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000168
+0.00%
$ 151,290 $ 55,686
Jun 1, 7 AM $ 0.0000168
-0.06%
$ 151,380 $ 55,897
Jun 1, 6 AM $ 0.0000168
+0.00%
$ 151,470 $ 55,965
Jun 1, 5 AM $ 0.0000168
-0.12%
$ 151,560 $ 55,793
Jun 1, 4 AM $ 0.0000169
-0.12%
$ 151,740 $ 56,196
Jun 1, 3 AM $ 0.0000169
-0.06%
$ 151,740 $ 56,643
Jun 1, 2 AM $ 0.0000169
+0.18%
$ 151,830 $ 55,737
Jun 1, 1 AM $ 0.0000168
-0.18%
$ 151,560 $ 56,082
Jun 1, 12 AM $ 0.0000169
+0.12%
$ 152,010 $ 56,205
May 31, 11 PM $ 0.0000169
-0.12%
$ 151,830 $ 55,637
May 31, 10 PM $ 0.0000169
-0.06%
$ 151,920 $ 55,462
May 31, 9 PM $ 0.0000169
+0.06%
$ 151,920 $ 55,507
May 31, 8 PM $ 0.0000169
+0.00%
$ 151,830 $ 55,754
May 31, 7 PM $ 0.0000169
-0.12%
$ 151,830 $ 55,541
May 31, 6 PM $ 0.0000169
+0.06%
$ 152,010 $ 55,402
May 31, 5 PM $ 0.0000169
+0.06%
$ 151,920 $ 55,328
May 31, 4 PM $ 0.0000169
+0.12%
$ 151,830 $ 55,192
May 31, 3 PM $ 0.0000168
-0.12%
$ 151,560 $ 54,645
May 31, 2 PM $ 0.0000169
-0.06%
$ 151,830 $ 54,886
May 31, 1 PM $ 0.0000169
-0.06%
$ 151,920 $ 54,785
May 31, 12 PM $ 0.0000169
+0.12%
$ 152,010 $ 55,317
May 31, 11 AM $ 0.0000169
+0.00%
$ 151,920 $ 55,248
May 31, 10 AM $ 0.0000169
+0.06%
$ 152,010 $ 55,004
May 31, 9 AM $ 0.0000169
-0.06%
$ 151,830 $ 55,089
May 31, 8 AM $ 0.0000169
-0.06%
$ 151,830 $ 55,179
May 31, 7 AM $ 0.0000169
+0.12%
$ 151,920 $ 55,046
May 31, 6 AM $ 0.0000169
-0.12%
$ 151,740 $ 55,031
May 31, 5 AM $ 0.0000169
-0.12%
$ 151,830 $ 55,464
May 31, 4 AM $ 0.0000169
+0.00%
$ 152,010 $ 55,728
May 31, 3 AM $ 0.0000169
+0.12%
$ 152,010 $ 55,412
May 31, 2 AM $ 0.0000169
+0.00%
$ 151,920 $ 55,791
May 31, 1 AM $ 0.0000169
+0.12%
$ 152,010 $ 56,010
May 31, 12 AM $ 0.0000169
+0.18%
$ 151,920 $ 56,262
May 30, 11 PM $ 0.0000169
-0.06%
$ 151,650 $ 56,621
May 30, 10 PM $ 0.0000169
-0.30%
$ 151,740 $ 56,835
May 30, 9 PM $ 0.0000169
+0.00%
$ 152,010 $ 56,948
May 30, 8 PM $ 0.0000169
-0.12%
$ 152,010 $ 57,586
May 30, 7 PM $ 0.0000169
+0.00%
$ 152,190 $ 58,289
May 30, 6 PM $ 0.0000169
+0.00%
$ 152,100 $ 58,723
May 30, 5 PM $ 0.0000169
-0.06%
$ 152,100 $ 58,640
May 30, 4 PM $ 0.0000169
+0.12%
$ 152,280 $ 58,793
May 30, 3 PM $ 0.0000169
-0.06%
$ 152,100 $ 58,838
May 30, 2 PM $ 0.0000169
+0.06%
$ 152,190 $ 58,670
May 30, 1 PM $ 0.0000169
-0.18%
$ 152,100 $ 58,710
May 30, 12 PM $ 0.0000169
-0.06%
$ 152,190 $ 57,909
May 30, 11 AM $ 0.0000169
+0.06%
$ 152,280 $ 58,464
May 30, 10 AM $ 0.0000169
+0.00%
$ 152,190 $ 58,594
May 30, 9 AM $ 0.0000169
-0.06%
$ 152,190 $ 58,209
May 30, 8 AM $ 0.0000169
+0.00%
$ 152,280 $ 58,442
May 30, 7 AM $ 0.0000169
+0.00%
$ 152,280 $ 59,132