Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000515
-8.47%
$ 670,168 $ 1.39 million
Aug 16, 2025 $ 0.000562
+22.72%
$ 724,970 $ 2.06 million
Aug 15, 2025 $ 0.000458
-1.83%
$ 592,423 $ 1.24 million
Aug 14, 2025 $ 0.000469
-18.83%
$ 603,079 $ 1.66 million
Aug 13, 2025 $ 0.000578
-8.67%
$ 736,353 $ 1.61 million
Aug 12, 2025 $ 0.000633
-4.37%
$ 806,263 $ 2.86 million
Aug 11, 2025 $ 0.000662
+24.64%
$ 843,111 $ 3.98 million
Aug 10, 2025 $ 0.000531
-17.74%
$ 679,482 $ 2.11 million
Aug 9, 2025 $ 0.000645
+0.00%
$ 825,993 $ 76,113
Aug 8, 2025 $ 0.000645
+0.00%
$ 825,993 $ 70,366
Aug 7, 2025 $ 0.000645
+0.00%
$ 825,993 $ 68,351
Aug 6, 2025 $ 0.000645
+0.00%
$ 825,993 $ 65,463
Aug 5, 2025 $ 0.000645
+0.00%
$ 825,993 $ 49,412
Aug 4, 2025 $ 0.000645
+0.00%
$ 825,993 $ 53,245
Aug 3, 2025 $ 0.000645
+0.00%
$ 825,993 $ 50,525
Aug 2, 2025 $ 0.000645
+0.00%
$ 825,993 $ 53,453
Aug 1, 2025 $ 0.000645
+0.00%
$ 825,993 $ 49,685
Jul 31, 2025 $ 0.000645
+0.00%
$ 825,347 $ 51,672
Jul 30, 2025 $ 0.000645
+0.00%
$ 825,347 $ 52,077
Jul 29, 2025 $ 0.000645
+8.37%
$ 825,347 $ 82,958
Jul 28, 2025 $ 0.000595
-0.07%
$ 761,614 $ 1.35 million
Jul 27, 2025 $ 0.000596
+6.07%
$ 769,663 $ 2.48 million
Jul 26, 2025 $ 0.00056
+2.31%
$ 724,795 $ 957,641
Jul 25, 2025 $ 0.000546
+3.34%
$ 704,440 $ 1.16 million
Jul 24, 2025 $ 0.000528
-1.69%
$ 688,184 $ 1.41 million
Jul 23, 2025 $ 0.000537
-3.27%
$ 705,144 $ 1.48 million
Jul 22, 2025 $ 0.000555
-3.18%
$ 745,403 $ 1.1 million
Jul 21, 2025 $ 0.000574
-1.73%
$ 771,090 $ 1.4 million
Jul 20, 2025 $ 0.000585
-9.25%
$ 785,016 $ 1.65 million
Jul 19, 2025 $ 0.000646
-2.19%
$ 867,831 $ 1.22 million
Jul 18, 2025 $ 0.00066
-12.32%
$ 885,829 $ 1.81 million
Jul 17, 2025 $ 0.000752
+16.44%
$ 1.01 million $ 2.47 million
Jul 16, 2025 $ 0.000646
-2.43%
$ 867,800 $ 2.34 million
Jul 15, 2025 $ 0.000662
+1.97%
$ 897,350 $ 4.14 million
Jul 14, 2025 $ 0.00065
-10.10%
$ 880,392 $ 4.71 million
Jul 13, 2025 $ 0.000723
-3.07%
$ 978,832 $ 3.77 million
Jul 12, 2025 $ 0.000746
-4.92%
$ 1.01 million $ 4.15 million
Jul 11, 2025 $ 0.000785
-1.89%
$ 1.06 million $ 7.29 million
Jul 10, 2025 $ 0.000821
+4.02%
$ 1.1 million $ 4.66 million
Jul 9, 2025 $ 0.000789
+3.89%
$ 1.09 million $ 3.63 million
Jul 8, 2025 $ 0.000759
-1.52%
$ 1.05 million $ 2.37 million
Jul 7, 2025 $ 0.000771
-5.17%
$ 1.07 million $ 2.17 million
Jul 6, 2025 $ 0.000813
-5.34%
$ 1.13 million $ 2.41 million
Jul 5, 2025 $ 0.000859
-2.92%
$ 1.19 million $ 1.98 million
Jul 4, 2025 $ 0.000885
-1.74%
$ 1.23 million $ 2.72 million
Jul 3, 2025 $ 0.000901
-2.87%
$ 1.25 million $ 1.58 million
Jul 2, 2025 $ 0.000928
+7.67%
$ 1.29 million $ 1.49 million
Jul 1, 2025 $ 0.000885
-5.08%
$ 1.2 million $ 6.78 million
Jun 30, 2025 $ 0.000933
-4.16%
$ 1.3 million $ 9.26 million
Jun 29, 2025 $ 0.000974
+7.86%
$ 1.35 million $ 3.95 million