Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.000389
-5.35%
$522,389 $323,114
Sep 19, 2025 $0.000412
-1.83%
$552,615 $348,048
Sep 18, 2025 $0.000419
-0.74%
$563,192 $301,761
Sep 17, 2025 $0.000428
+0.75%
$567,262 $301,271
Sep 16, 2025 $0.000426
+2.27%
$570,003 $300,682
Sep 15, 2025 $0.000412
-5.15%
$558,771 $301,516
Sep 14, 2025 $0.000436
-3.39%
$580,736 $336,679
Sep 13, 2025 $0.000451
+3.14%
$604,002 $337,389
Sep 12, 2025 $0.000438
+2.32%
$586,253 $367,688
Sep 11, 2025 $0.000428
+1.69%
$573,840 $361,764
Sep 10, 2025 $0.000421
+0.87%
$563,141 $304,887
Sep 9, 2025 $0.000417
-1.15%
$557,735 $301,634
Sep 8, 2025 $0.000422
+2.28%
$563,933 $332,418
Sep 7, 2025 $0.000413
-1.42%
$551,350 $331,745
Sep 6, 2025 $0.000419
-0.81%
$559,847 $330,346
Sep 5, 2025 $0.000423
-6.05%
$564,413 $321,711
Sep 4, 2025 $0.000443
+3.32%
$601,580 $355,635
Sep 3, 2025 $0.000429
-4.37%
$572,850 $331,133
Sep 2, 2025 $0.000448
+2.68%
$595,322 $375,441
Sep 1, 2025 $0.000436
-2.18%
$578,114 $349,862
Aug 31, 2025 $0.000448
-2.52%
$592,377 $336,248
Aug 30, 2025 $0.000454
+1.44%
$612,858 $358,728
Aug 29, 2025 $0.000448
-2.92%
$593,748 $675,492
Aug 28, 2025 $0.000461
-3.16%
$612,678 $453,079
Aug 27, 2025 $0.000468
-2.54%
$632,962 $881,685
Aug 26, 2025 $0.000483
+4.80%
$636,306 $768,706
Aug 25, 2025 $0.000454
-3.06%
$613,758 $581,793
Aug 24, 2025 $0.000445
-8.35%
$621,247 $1.22 million
Aug 23, 2025 $0.000484
+4.58%
$643,615 $1.25 million
Aug 22, 2025 $0.000463
+5.59%
$612,802 $1.25 million
Aug 21, 2025 $0.000436
-4.70%
$581,454 $1.11 million
Aug 20, 2025 $0.000457
+0.65%
$606,667 $1.14 million
Aug 19, 2025 $0.000457
-3.46%
$602,492 $1.15 million
Aug 18, 2025 $0.000473
-7.99%
$616,123 $1.35 million
Aug 17, 2025 $0.000515
-8.47%
$670,168 $1.39 million
Aug 16, 2025 $0.000562
+22.72%
$724,970 $2.06 million
Aug 15, 2025 $0.000458
-1.83%
$592,423 $1.24 million
Aug 14, 2025 $0.000469
-18.83%
$603,079 $1.66 million
Aug 13, 2025 $0.000578
-8.67%
$736,353 $1.61 million
Aug 12, 2025 $0.000633
-4.37%
$806,263 $2.86 million
Aug 11, 2025 $0.000662
+24.64%
$843,111 $3.98 million
Aug 10, 2025 $0.000531
-17.74%
$679,482 $2.11 million
Aug 9, 2025 $0.000645
+0.00%
$825,993 $76,113
Aug 8, 2025 $0.000645
+0.00%
$825,993 $70,366
Aug 7, 2025 $0.000645
+0.00%
$825,993 $68,351
Aug 6, 2025 $0.000645
+0.00%
$825,993 $65,463
Aug 5, 2025 $0.000645
+0.00%
$825,993 $49,412
Aug 4, 2025 $0.000645
+0.00%
$825,993 $53,245
Aug 3, 2025 $0.000645
+0.00%
$825,993 $50,525
Aug 2, 2025 $0.000645
+0.00%
$825,993 $53,453