Bombie Historical Data

BOMB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000986
-1.13%
$ 887,515 $ 56,150
Jan 28, 6 PM $ 0.0000997
+1.42%
$ 897,334 $ 56,857
Jan 28, 5 PM $ 0.0000983
-0.06%
$ 884,777 $ 57,260
Jan 28, 4 PM $ 0.0000984
-1.63%
$ 885,308 $ 57,263
Jan 28, 3 PM $ 0.0001
+0.19%
$ 900,090 $ 55,899
Jan 28, 2 PM $ 0.0000998
+0.04%
$ 898,450 $ 56,802
Jan 28, 1 PM $ 0.0000998
+0.28%
$ 898,113 $ 57,000
Jan 28, 12 PM $ 0.0000995
-0.04%
$ 896,424 $ 56,642
Jan 28, 11 AM $ 0.0000996
+0.64%
$ 896,022 $ 56,233
Jan 28, 10 AM $ 0.0000989
+0.14%
$ 897,063 $ 56,529
Jan 28, 9 AM $ 0.0000988
-0.80%
$ 889,130 $ 56,473
Jan 28, 8 AM $ 0.0000996
+0.94%
$ 897,230 $ 56,695
Jan 28, 7 AM $ 0.0000987
-1.24%
$ 887,318 $ 57,042
Jan 28, 6 AM $ 0.0000999
+0.08%
$ 899,166 $ 60,578
Jan 28, 5 AM $ 0.0000998
+0.08%
$ 898,408 $ 61,649
Jan 28, 4 AM $ 0.0000997
+0.01%
$ 897,679 $ 61,110
Jan 28, 3 AM $ 0.0000997
+1.34%
$ 897,605 $ 60,879
Jan 28, 2 AM $ 0.0000984
+2.26%
$ 885,780 $ 61,226
Jan 28, 1 AM $ 0.0000962
+0.00%
$ 866,219 $ 1,627
Jan 28, 12 AM $ 0.0000962
+0.01%
$ 866,219 $ 1,627
Jan 27, 11 PM $ 0.0000962
+0.00%
$ 866,109 $ 1,627
Jan 27, 10 PM $ 0.0000962
+0.41%
$ 866,109 $ 1,627
Jan 27, 9 PM $ 0.0000958
-0.50%
$ 862,554 $ 1,624
Jan 27, 8 PM $ 0.0000963
+0.51%
$ 866,855 $ 1,971
Jan 27, 7 PM $ 0.0000958
+0.01%
$ 862,473 $ 2,103
Jan 27, 6 PM $ 0.0000958
+0.10%
$ 861,484 $ 2,241
Jan 27, 5 PM $ 0.0000957
-0.10%
$ 861,554 $ 2,332
Jan 27, 4 PM $ 0.0000958
+0.00%
$ 862,445 $ 2,340
Jan 27, 3 PM $ 0.0000958
-0.41%
$ 862,445 $ 2,339
Jan 27, 2 PM $ 0.0000962
+0.52%
$ 865,984 $ 2,729
Jan 27, 1 PM $ 0.0000957
-0.92%
$ 861,503 $ 2,923
Jan 27, 12 PM $ 0.0000966
+1.68%
$ 869,545 $ 2,965
Jan 27, 11 AM $ 0.000095
-0.72%
$ 855,175 $ 3,084
Jan 27, 10 AM $ 0.0000957
-0.63%
$ 861,377 $ 3,033
Jan 27, 9 AM $ 0.0000963
-3.87%
$ 866,812 $ 2,718
Jan 27, 8 AM $ 0.0001
+0.31%
$ 901,722 $ 56,895
Jan 27, 7 AM $ 0.0000999
-0.78%
$ 898,973 $ 56,822
Jan 27, 6 AM $ 0.000101
+8.25%
$ 906,038 $ 55,906
Jan 27, 5 AM $ 0.000093
-1.06%
$ 837,000 $ 54,152
Jan 27, 4 AM $ 0.000094
+0.15%
$ 846,000 $ 54,152
Jan 27, 3 AM $ 0.0000939
+0.18%
$ 844,694 $ 57,827
Jan 27, 2 AM $ 0.0000937
-0.03%
$ 843,095 $ 57,669
Jan 27, 1 AM $ 0.0000938
+0.08%
$ 843,771 $ 58,237
Jan 27, 12 AM $ 0.0000938
+0.24%
$ 844,250 $ 58,407
Jan 26, 11 PM $ 0.0000936
+0.04%
$ 842,232 $ 58,100
Jan 26, 10 PM $ 0.0000935
+0.00%
$ 841,899 $ 58,541
Jan 26, 9 PM $ 0.0000935
+0.78%
$ 842,823 $ 58,546
Jan 26, 8 PM $ 0.0000928
-0.59%
$ 835,342 $ 58,821
Jan 26, 7 PM $ 0.0000934
-0.27%
$ 840,297 $ 58,602
Jan 26, 6 PM $ 0.0000936
-0.13%
$ 842,553 $ 59,624