Bombie Historical Data

BOMB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000754
-0.22%
$ 678,692 $ 57,476
Jan 30, 7 PM $ 0.0000757
+0.64%
$ 680,311 $ 57,007
Jan 30, 6 PM $ 0.0000754
-0.20%
$ 678,479 $ 58,062
Jan 30, 5 PM $ 0.0000756
+0.42%
$ 679,858 $ 57,027
Jan 30, 4 PM $ 0.0000754
+0.73%
$ 677,609 $ 57,338
Jan 30, 3 PM $ 0.0000748
-1.71%
$ 673,561 $ 56,892
Jan 30, 2 PM $ 0.0000763
+0.49%
$ 686,732 $ 56,799
Jan 30, 1 PM $ 0.000076
+0.07%
$ 684,360 $ 56,248
Jan 30, 12 PM $ 0.0000759
-1.42%
$ 682,920 $ 56,301
Jan 30, 11 AM $ 0.0000769
+0.20%
$ 692,550 $ 58,932
Jan 30, 10 AM $ 0.0000769
+0.44%
$ 691,830 $ 59,102
Jan 30, 9 AM $ 0.0000765
+0.58%
$ 688,858 $ 58,929
Jan 30, 8 AM $ 0.0000761
+0.48%
$ 684,900 $ 58,714
Jan 30, 7 AM $ 0.0000757
+0.45%
$ 682,111 $ 59,094
Jan 30, 6 AM $ 0.0000753
-0.36%
$ 677,969 $ 59,449
Jan 30, 5 AM $ 0.0000756
-0.79%
$ 680,491 $ 59,033
Jan 30, 4 AM $ 0.0000764
+1.51%
$ 687,509 $ 59,715
Jan 30, 3 AM $ 0.0000753
+0.21%
$ 677,699 $ 58,881
Jan 30, 2 AM $ 0.0000749
-1.20%
$ 674,100 $ 59,151
Jan 30, 1 AM $ 0.0000757
+0.23%
$ 681,414 $ 62,885
Jan 30, 12 AM $ 0.0000768
-0.47%
$ 691,021 $ 59,858
Jan 29, 11 PM $ 0.0000773
-2.63%
$ 695,429 $ 59,413
Jan 29, 10 PM $ 0.0000777
-1.72%
$ 699,301 $ 59,048
Jan 29, 9 PM $ 0.0000791
-0.18%
$ 721,519 $ 61,901
Jan 29, 8 PM $ 0.0000789
-1.37%
$ 710,460 $ 59,023
Jan 29, 7 PM $ 0.00008
-3.05%
$ 720,436 $ 62,266
Jan 29, 6 PM $ 0.0000826
+1.40%
$ 742,978 $ 61,881
Jan 29, 5 PM $ 0.0000815
-1.31%
$ 733,588 $ 61,238
Jan 29, 4 PM $ 0.0000825
-0.57%
$ 741,869 $ 57,745
Jan 29, 3 PM $ 0.0000833
+0.49%
$ 749,884 $ 62,178
Jan 29, 2 PM $ 0.0000833
+1.59%
$ 746,370 $ 58,937
Jan 29, 1 PM $ 0.000082
-0.95%
$ 737,823 $ 61,819
Jan 29, 12 PM $ 0.0000828
-6.48%
$ 744,916 $ 62,440
Jan 29, 11 AM $ 0.0000885
-5.79%
$ 796,534 $ 62,227
Jan 29, 10 AM $ 0.0000939
-0.28%
$ 845,525 $ 58,475
Jan 29, 9 AM $ 0.0000942
-4.31%
$ 848,913 $ 58,749
Jan 29, 8 AM $ 0.0000985
+0.32%
$ 886,077 $ 58,212
Jan 29, 7 AM $ 0.0000981
-2.13%
$ 883,271 $ 57,720
Jan 29, 6 AM $ 0.0001
+1.34%
$ 902,472 $ 56,836
Jan 29, 5 AM $ 0.0000989
-0.17%
$ 890,502 $ 57,688
Jan 29, 4 AM $ 0.0000991
-0.90%
$ 891,989 $ 57,408
Jan 29, 3 AM $ 0.0001
+1.10%
$ 900,098 $ 57,444
Jan 29, 2 AM $ 0.0000989
+0.12%
$ 890,286 $ 57,321
Jan 29, 1 AM $ 0.0000988
+0.03%
$ 889,234 $ 57,320
Jan 29, 12 AM $ 0.0000988
-1.30%
$ 888,966 $ 57,032
Jan 28, 11 PM $ 0.0001
+1.53%
$ 901,619 $ 55,245
Jan 28, 10 PM $ 0.0000987
-0.18%
$ 888,000 $ 56,903
Jan 28, 9 PM $ 0.0000988
+0.06%
$ 888,618 $ 57,242
Jan 28, 8 PM $ 0.0000988
+0.21%
$ 889,028 $ 56,342
Jan 28, 7 PM $ 0.0000986
-1.13%
$ 887,515 $ 56,150