Bombie Historical Data

BOMB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000699
-1.13%
$ 628,876 $ 54,391
Feb 1, 7 PM $ 0.0000707
+0.75%
$ 636,053 $ 54,331
Feb 1, 6 PM $ 0.0000701
+0.30%
$ 631,303 $ 54,239
Feb 1, 5 PM $ 0.0000699
-0.27%
$ 629,261 $ 54,328
Feb 1, 4 PM $ 0.0000701
+0.29%
$ 631,163 $ 54,398
Feb 1, 3 PM $ 0.0000699
-0.41%
$ 629,330 $ 54,080
Feb 1, 2 PM $ 0.0000702
+0.36%
$ 631,939 $ 54,625
Feb 1, 1 PM $ 0.00007
-0.11%
$ 629,700 $ 60,312
Feb 1, 12 PM $ 0.00007
+0.40%
$ 630,406 $ 60,354
Feb 1, 11 AM $ 0.0000698
-0.61%
$ 628,212 $ 60,498
Feb 1, 10 AM $ 0.0000702
+0.51%
$ 632,167 $ 59,964
Feb 1, 9 AM $ 0.0000698
-0.22%
$ 629,041 $ 60,244
Feb 1, 8 AM $ 0.00007
+0.12%
$ 629,429 $ 60,052
Feb 1, 7 AM $ 0.0000699
+0.32%
$ 629,246 $ 59,654
Feb 1, 6 AM $ 0.0000696
+0.34%
$ 626,118 $ 59,594
Feb 1, 5 AM $ 0.0000692
-2.36%
$ 623,159 $ 52,154
Feb 1, 4 AM $ 0.0000709
+0.55%
$ 637,651 $ 59,665
Feb 1, 3 AM $ 0.0000705
+0.89%
$ 634,185 $ 59,323
Feb 1, 2 AM $ 0.0000699
-1.23%
$ 628,830 $ 52,585
Feb 1, 1 AM $ 0.0000707
-1.02%
$ 636,661 $ 52,432
Feb 1, 12 AM $ 0.0000716
+1.33%
$ 643,954 $ 59,966
Jan 31, 11 PM $ 0.0000706
-1.21%
$ 635,605 $ 60,363
Jan 31, 10 PM $ 0.0000715
-0.76%
$ 643,402 $ 60,404
Jan 31, 9 PM $ 0.000072
+0.58%
$ 648,337 $ 60,599
Jan 31, 8 PM $ 0.0000716
-2.15%
$ 644,440 $ 60,831
Jan 31, 7 PM $ 0.0000732
+0.22%
$ 658,765 $ 60,371
Jan 31, 6 PM $ 0.000073
+0.13%
$ 656,671 $ 61,228
Jan 31, 5 PM $ 0.0000729
-1.10%
$ 660,417 $ 54,695
Jan 31, 4 PM $ 0.0000737
+0.52%
$ 663,023 $ 61,250
Jan 31, 3 PM $ 0.0000733
-2.45%
$ 659,582 $ 61,555
Jan 31, 2 PM $ 0.0000751
+3.03%
$ 676,145 $ 60,848
Jan 31, 1 PM $ 0.000073
+1.46%
$ 657,180 $ 54,757
Jan 31, 12 PM $ 0.0000728
-2.39%
$ 655,201 $ 54,877
Jan 31, 11 AM $ 0.0000746
+0.21%
$ 670,678 $ 55,044
Jan 31, 10 AM $ 0.0000744
-0.21%
$ 670,322 $ 55,390
Jan 31, 9 AM $ 0.0000746
+0.04%
$ 671,218 $ 55,424
Jan 31, 8 AM $ 0.0000745
-1.09%
$ 670,948 $ 56,087
Jan 31, 7 AM $ 0.0000754
+0.28%
$ 678,329 $ 56,084
Jan 31, 6 AM $ 0.0000752
+0.04%
$ 676,439 $ 56,306
Jan 31, 5 AM $ 0.0000751
+0.32%
$ 676,170 $ 56,384
Jan 31, 4 AM $ 0.0000749
-0.51%
$ 674,010 $ 55,740
Jan 31, 3 AM $ 0.0000753
-0.91%
$ 677,797 $ 58,019
Jan 31, 2 AM $ 0.000076
+0.21%
$ 683,688 $ 57,430
Jan 31, 1 AM $ 0.0000758
+0.31%
$ 682,020 $ 57,081
Jan 31, 12 AM $ 0.0000756
+1.01%
$ 680,184 $ 57,271
Jan 30, 11 PM $ 0.0000749
-1.14%
$ 674,100 $ 55,520
Jan 30, 10 PM $ 0.0000756
+0.25%
$ 680,491 $ 55,870
Jan 30, 9 PM $ 0.0000754
+0.11%
$ 679,408 $ 56,002
Jan 30, 8 PM $ 0.0000754
-0.22%
$ 678,692 $ 57,476
Jan 30, 7 PM $ 0.0000757
+0.64%
$ 680,311 $ 57,007