Bombie Historical Data

BOMB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000566
-2.45%
$ 509,221 $ 54,033
Feb 3, 8 PM $ 0.0000578
+1.71%
$ 520,381 $ 55,295
Feb 3, 7 PM $ 0.0000569
-3.05%
$ 511,650 $ 54,783
Feb 3, 6 PM $ 0.0000584
+0.57%
$ 525,242 $ 56,141
Feb 3, 5 PM $ 0.0000581
-0.63%
$ 522,900 $ 55,372
Feb 3, 4 PM $ 0.0000584
-1.18%
$ 525,509 $ 55,476
Feb 3, 3 PM $ 0.0000592
+1.09%
$ 532,619 $ 55,751
Feb 3, 2 PM $ 0.0000584
-0.63%
$ 525,599 $ 56,440
Feb 3, 1 PM $ 0.0000587
+2.01%
$ 528,661 $ 56,541
Feb 3, 12 PM $ 0.0000576
-2.19%
$ 518,131 $ 56,267
Feb 3, 11 AM $ 0.0000589
+1.78%
$ 528,031 $ 55,973
Feb 3, 10 AM $ 0.0000579
+0.87%
$ 521,910 $ 55,487
Feb 3, 9 AM $ 0.0000576
-1.17%
$ 518,311 $ 56,401
Feb 3, 8 AM $ 0.0000585
-3.05%
$ 526,232 $ 57,253
Feb 3, 7 AM $ 0.0000602
+3.52%
$ 543,059 $ 56,725
Feb 3, 6 AM $ 0.0000598
+0.37%
$ 538,111 $ 56,614
Feb 3, 5 AM $ 0.0000595
+0.10%
$ 535,139 $ 56,807
Feb 3, 4 AM $ 0.0000596
-0.47%
$ 536,221 $ 56,182
Feb 3, 3 AM $ 0.0000599
-1.67%
$ 539,460 $ 56,412
Feb 3, 2 AM $ 0.0000609
-0.31%
$ 548,457 $ 57,100
Feb 3, 1 AM $ 0.0000613
+0.00%
$ 551,339 $ 56,776
Feb 3, 12 AM $ 0.0000613
+0.82%
$ 551,249 $ 57,232
Feb 2, 11 PM $ 0.0000608
-0.44%
$ 545,758 $ 57,421
Feb 2, 10 PM $ 0.000061
+0.49%
$ 548,190 $ 57,308
Feb 2, 9 PM $ 0.0000608
-3.57%
$ 547,560 $ 57,800
Feb 2, 8 PM $ 0.000063
+0.00%
$ 567,360 $ 57,922
Feb 2, 7 PM $ 0.000063
-0.08%
$ 567,235 $ 71,337
Feb 2, 6 PM $ 0.0000631
+0.57%
$ 567,667 $ 70,004
Feb 2, 5 PM $ 0.0000627
+0.93%
$ 564,836 $ 69,460
Feb 2, 4 PM $ 0.0000621
-2.44%
$ 559,530 $ 56,096
Feb 2, 3 PM $ 0.0000637
-2.40%
$ 573,259 $ 68,671
Feb 2, 2 PM $ 0.0000653
+1.33%
$ 587,351 $ 67,720
Feb 2, 1 PM $ 0.0000644
-0.64%
$ 579,634 $ 67,999
Feb 2, 12 PM $ 0.0000648
-0.55%
$ 583,381 $ 67,992
Feb 2, 11 AM $ 0.0000641
-4.00%
$ 576,720 $ 56,068
Feb 2, 10 AM $ 0.0000667
+8.47%
$ 578,246 $ 68,477
Feb 2, 9 AM $ 0.0000616
-0.11%
$ 554,221 $ 55,352
Feb 2, 8 AM $ 0.0000615
-0.11%
$ 553,412 $ 54,523
Feb 2, 7 AM $ 0.0000613
-2.79%
$ 560,699 $ 54,571
Feb 2, 6 AM $ 0.000063
-1.73%
$ 567,192 $ 58,600
Feb 2, 5 AM $ 0.0000626
-5.34%
$ 556,291 $ 54,691
Feb 2, 4 AM $ 0.0000661
-0.80%
$ 595,111 $ 59,246
Feb 2, 3 AM $ 0.0000668
+0.78%
$ 600,816 $ 59,777
Feb 2, 2 AM $ 0.0000668
+1.72%
$ 599,101 $ 59,347
Feb 2, 1 AM $ 0.0000657
-1.01%
$ 591,031 $ 55,679
Feb 2, 12 AM $ 0.0000664
-1.03%
$ 597,329 $ 54,431
Feb 1, 11 PM $ 0.000067
-0.87%
$ 602,643 $ 58,584
Feb 1, 10 PM $ 0.0000675
+0.75%
$ 606,771 $ 58,402
Feb 1, 9 PM $ 0.000067
-4.05%
$ 603,433 $ 58,171
Feb 1, 8 PM $ 0.0000699
-1.13%
$ 628,876 $ 54,391