Bombie Historical Data

BOMB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000614
+0.02%
$ 553,024 $ 57,668
Feb 5, 9 PM $ 0.0000614
+0.41%
$ 553,386 $ 58,330
Feb 5, 8 PM $ 0.000061
-3.97%
$ 549,339 $ 58,174
Feb 5, 7 PM $ 0.0000636
-3.09%
$ 572,041 $ 57,172
Feb 5, 6 PM $ 0.0000626
+5.36%
$ 563,383 $ 57,114
Feb 5, 5 PM $ 0.0000595
+1.87%
$ 535,085 $ 56,425
Feb 5, 4 PM $ 0.0000584
+2.17%
$ 525,704 $ 56,492
Feb 5, 3 PM $ 0.0000572
-2.93%
$ 514,538 $ 56,081
Feb 5, 2 PM $ 0.0000575
-1.62%
$ 517,051 $ 55,919
Feb 5, 1 PM $ 0.0000585
-0.50%
$ 526,885 $ 56,474
Feb 5, 12 PM $ 0.0000583
-1.34%
$ 524,699 $ 56,408
Feb 5, 11 AM $ 0.0000592
+0.66%
$ 531,090 $ 55,409
Feb 5, 10 AM $ 0.0000587
-1.74%
$ 528,596 $ 55,629
Feb 5, 9 AM $ 0.0000598
+1.20%
$ 539,280 $ 55,197
Feb 5, 8 AM $ 0.000059
-0.24%
$ 530,370 $ 55,154
Feb 5, 7 AM $ 0.0000592
+0.27%
$ 532,979 $ 55,216
Feb 5, 6 AM $ 0.000059
-1.32%
$ 530,640 $ 55,228
Feb 5, 5 AM $ 0.0000598
+1.76%
$ 537,841 $ 56,056
Feb 5, 4 AM $ 0.0000586
-2.14%
$ 527,461 $ 56,514
Feb 5, 3 AM $ 0.0000599
+1.55%
$ 539,100 $ 56,213
Feb 5, 2 AM $ 0.000059
+0.31%
$ 531,360 $ 56,202
Feb 5, 1 AM $ 0.0000588
-1.19%
$ 528,931 $ 55,351
Feb 5, 12 AM $ 0.0000595
+0.50%
$ 535,592 $ 54,686
Feb 4, 11 PM $ 0.0000593
-0.72%
$ 533,281 $ 55,013
Feb 4, 10 PM $ 0.0000598
-0.40%
$ 538,199 $ 55,183
Feb 4, 9 PM $ 0.0000601
+0.00%
$ 540,181 $ 55,336
Feb 4, 8 PM $ 0.0000601
+1.06%
$ 540,900 $ 53,860
Feb 4, 7 PM $ 0.0000595
+1.72%
$ 535,221 $ 55,636
Feb 4, 6 PM $ 0.0000584
-0.43%
$ 527,491 $ 55,556
Feb 4, 5 PM $ 0.0000586
-1.81%
$ 527,318 $ 56,138
Feb 4, 4 PM $ 0.0000597
-0.42%
$ 537,331 $ 56,120
Feb 4, 3 PM $ 0.0000597
+0.50%
$ 537,121 $ 55,284
Feb 4, 2 PM $ 0.0000595
-0.88%
$ 534,822 $ 56,007
Feb 4, 1 PM $ 0.00006
-0.25%
$ 539,589 $ 55,454
Feb 4, 12 PM $ 0.00006
+2.24%
$ 540,301 $ 55,358
Feb 4, 11 AM $ 0.0000586
+0.30%
$ 527,133 $ 55,600
Feb 4, 10 AM $ 0.0000584
-2.58%
$ 538,522 $ 55,501
Feb 4, 9 AM $ 0.0000601
+0.01%
$ 540,403 $ 55,355
Feb 4, 8 AM $ 0.00006
+3.27%
$ 539,190 $ 54,381
Feb 4, 7 AM $ 0.0000582
-0.49%
$ 523,351 $ 55,577
Feb 4, 6 AM $ 0.0000583
-2.82%
$ 524,941 $ 55,775
Feb 4, 5 AM $ 0.00006
+0.26%
$ 539,622 $ 55,250
Feb 4, 4 AM $ 0.0000598
+4.89%
$ 538,465 $ 55,533
Feb 4, 3 AM $ 0.0000569
-1.35%
$ 512,280 $ 53,896
Feb 4, 2 AM $ 0.0000563
-0.93%
$ 506,699 $ 53,816
Feb 4, 1 AM $ 0.000057
-0.30%
$ 514,080 $ 53,696
Feb 4, 12 AM $ 0.000057
-1.06%
$ 513,270 $ 54,261
Feb 3, 11 PM $ 0.0000576
+1.48%
$ 518,218 $ 54,206
Feb 3, 10 PM $ 0.0000567
+0.30%
$ 509,851 $ 54,195
Feb 3, 9 PM $ 0.0000566
-2.45%
$ 509,221 $ 54,033