Bombie Historical Data

BOMB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0000277
-2.02%
$ 250,291 $ 60,355
Feb 13, 11 PM $ 0.0000283
-2.72%
$ 254,699 $ 61,009
Feb 13, 10 PM $ 0.0000291
+0.80%
$ 262,170 $ 61,746
Feb 13, 9 PM $ 0.0000289
+1.26%
$ 260,190 $ 61,915
Feb 13, 8 PM $ 0.0000284
-2.47%
$ 256,049 $ 61,513
Feb 13, 7 PM $ 0.0000291
-0.55%
$ 261,540 $ 61,119
Feb 13, 6 PM $ 0.0000294
-4.11%
$ 264,599 $ 61,006
Feb 13, 5 PM $ 0.0000306
-7.66%
$ 275,581 $ 61,211
Feb 13, 4 PM $ 0.0000332
-0.15%
$ 298,080 $ 60,677
Feb 13, 3 PM $ 0.0000332
+4.67%
$ 297,720 $ 60,763
Feb 13, 2 PM $ 0.0000317
-3.09%
$ 285,031 $ 60,734
Feb 13, 1 PM $ 0.000038
-5.40%
$ 342,009 $ 76,955
Feb 13, 12 PM $ 0.0000402
-1.01%
$ 361,889 $ 76,422
Feb 13, 11 AM $ 0.0000405
-1.24%
$ 364,681 $ 76,082
Feb 13, 10 AM $ 0.0000409
-3.58%
$ 368,280 $ 76,021
Feb 13, 9 AM $ 0.0000425
-6.98%
$ 400,049 $ 75,908
Feb 13, 8 AM $ 0.0000457
-3.46%
$ 410,866 $ 75,988
Feb 13, 7 AM $ 0.0000473
-11.85%
$ 425,584 $ 75,493
Feb 13, 6 AM $ 0.0000536
+1.25%
$ 482,804 $ 74,813
Feb 13, 5 AM $ 0.0000531
-3.24%
$ 477,990 $ 56,516
Feb 13, 4 AM $ 0.0000549
+2.41%
$ 494,280 $ 56,816
Feb 13, 3 AM $ 0.0000537
+0.56%
$ 483,211 $ 56,979
Feb 13, 2 AM $ 0.0000535
-2.92%
$ 481,142 $ 56,762
Feb 13, 1 AM $ 0.000055
-0.16%
$ 494,550 $ 57,374
Feb 13, 12 AM $ 0.0000543
-1.24%
$ 488,879 $ 56,846
Feb 12, 11 PM $ 0.000055
+1.22%
$ 495,000 $ 56,465
Feb 12, 10 PM $ 0.0000543
-0.39%
$ 489,025 $ 72,654
Feb 12, 9 PM $ 0.0000545
+1.08%
$ 490,919 $ 72,566
Feb 12, 8 PM $ 0.0000541
+0.36%
$ 486,626 $ 72,570
Feb 12, 7 PM $ 0.0000539
+1.69%
$ 484,753 $ 72,549
Feb 12, 6 PM $ 0.000053
+0.24%
$ 476,397 $ 72,151
Feb 12, 5 PM $ 0.0000529
-1.47%
$ 476,910 $ 55,730
Feb 12, 4 PM $ 0.0000536
-1.32%
$ 481,408 $ 56,004
Feb 12, 3 PM $ 0.0000544
-0.36%
$ 488,789 $ 56,128
Feb 12, 2 PM $ 0.0000546
+0.29%
$ 491,025 $ 67,631
Feb 12, 1 PM $ 0.0000543
-0.02%
$ 488,882 $ 55,247
Feb 12, 12 PM $ 0.0000544
-0.57%
$ 489,239 $ 55,604
Feb 12, 11 AM $ 0.0000547
-0.44%
$ 492,028 $ 55,372
Feb 12, 10 AM $ 0.0000549
-0.76%
$ 494,370 $ 55,498
Feb 12, 9 AM $ 0.0000554
-3.97%
$ 501,807 $ 58,089
Feb 12, 8 AM $ 0.0000577
+0.50%
$ 519,568 $ 55,851
Feb 12, 7 AM $ 0.0000575
-0.69%
$ 517,052 $ 56,126
Feb 12, 6 AM $ 0.0000578
+2.30%
$ 518,845 $ 56,373
Feb 12, 5 AM $ 0.0000565
-0.04%
$ 508,948 $ 56,773
Feb 12, 4 AM $ 0.0000566
-0.09%
$ 508,951 $ 56,750
Feb 12, 3 AM $ 0.0000566
-1.96%
$ 509,584 $ 56,708
Feb 12, 2 AM $ 0.0000578
+0.58%
$ 519,751 $ 56,373
Feb 12, 1 AM $ 0.0000573
+0.54%
$ 515,609 $ 55,275
Feb 12, 12 AM $ 0.000057
-0.33%
$ 512,640 $ 55,870
Feb 11, 11 PM $ 0.0000571
-0.95%
$ 513,990 $ 55,843