Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000016
-0.19%
$ 143,820 $ 52,937
Jun 3, 8 AM $ 0.000016
+0.75%
$ 144,450 $ 53,726
Jun 3, 7 AM $ 0.000016
+0.76%
$ 143,730 $ 53,839
Jun 3, 6 AM $ 0.0000159
-0.44%
$ 143,460 $ 53,835
Jun 3, 5 AM $ 0.000016
+1.08%
$ 143,730 $ 53,533
Jun 3, 4 AM $ 0.0000159
+0.13%
$ 142,830 $ 53,733
Jun 3, 3 AM $ 0.0000159
+0.13%
$ 142,830 $ 53,696
Jun 3, 2 AM $ 0.0000159
-0.50%
$ 143,010 $ 53,640
Jun 3, 1 AM $ 0.0000161
+0.44%
$ 144,540 $ 54,168
Jun 3, 12 AM $ 0.000016
+0.50%
$ 143,820 $ 54,811
Jun 2, 11 PM $ 0.0000159
+0.00%
$ 143,280 $ 54,334
Jun 2, 10 PM $ 0.000016
-0.06%
$ 143,730 $ 53,778
Jun 2, 9 PM $ 0.000016
-0.37%
$ 143,550 $ 53,683
Jun 2, 8 PM $ 0.000016
+1.33%
$ 144,090 $ 53,615
Jun 2, 7 PM $ 0.000016
+0.63%
$ 144,090 $ 53,628
Jun 2, 6 PM $ 0.000016
+0.82%
$ 144,180 $ 53,216
Jun 2, 5 PM $ 0.000016
-0.19%
$ 144,180 $ 53,488
Jun 2, 4 PM $ 0.000016
+1.26%
$ 144,450 $ 53,890
Jun 2, 3 PM $ 0.0000158
-0.88%
$ 142,560 $ 54,051
Jun 2, 2 PM $ 0.0000159
+0.00%
$ 143,370 $ 54,142
Jun 2, 1 PM $ 0.0000159
+0.89%
$ 143,370 $ 53,767
Jun 2, 12 PM $ 0.0000158
-0.94%
$ 142,200 $ 54,244
Jun 2, 11 AM $ 0.0000159
-0.62%
$ 143,460 $ 54,044
Jun 2, 10 AM $ 0.000016
+1.46%
$ 143,910 $ 54,133
Jun 2, 9 AM $ 0.0000157
-2.06%
$ 141,391 $ 54,661
Jun 2, 8 AM $ 0.000016
+1.84%
$ 144,360 $ 53,940
Jun 2, 7 AM $ 0.0000158
+0.38%
$ 142,560 $ 53,845
Jun 2, 6 AM $ 0.0000158
+0.00%
$ 142,200 $ 53,634
Jun 2, 5 AM $ 0.0000158
-1.43%
$ 142,200 $ 54,070
Jun 2, 4 AM $ 0.0000159
+0.19%
$ 142,920 $ 53,878
Jun 2, 3 AM $ 0.000016
+0.31%
$ 143,550 $ 53,316
Jun 2, 2 AM $ 0.0000159
+0.19%
$ 143,100 $ 53,996
Jun 2, 1 AM $ 0.0000159
-1.06%
$ 143,010 $ 53,626
Jun 2, 12 AM $ 0.0000161
+0.12%
$ 144,540 $ 52,965
Jun 1, 11 PM $ 0.0000162
+1.31%
$ 146,160 $ 53,600
Jun 1, 10 PM $ 0.000016
-0.12%
$ 144,270 $ 54,113
Jun 1, 9 PM $ 0.000016
-0.50%
$ 144,450 $ 54,609
Jun 1, 8 PM $ 0.0000161
-0.25%
$ 145,260 $ 54,879
Jun 1, 7 PM $ 0.0000162
-0.06%
$ 145,980 $ 54,763
Jun 1, 6 PM $ 0.0000162
-0.37%
$ 146,070 $ 55,483
Jun 1, 5 PM $ 0.0000163
-0.12%
$ 146,429 $ 54,985
Jun 1, 4 PM $ 0.0000163
-2.74%
$ 146,879 $ 54,609
Jun 1, 3 PM $ 0.0000168
+0.06%
$ 151,020 $ 54,912
Jun 1, 2 PM $ 0.0000168
-0.12%
$ 150,930 $ 55,218
Jun 1, 1 PM $ 0.0000168
-0.12%
$ 151,110 $ 55,476
Jun 1, 12 PM $ 0.0000168
+0.12%
$ 151,290 $ 55,535
Jun 1, 11 AM $ 0.0000168
+0.00%
$ 151,380 $ 55,232
Jun 1, 10 AM $ 0.0000168
+0.24%
$ 151,380 $ 55,575
Jun 1, 9 AM $ 0.0000168
-0.30%
$ 151,290 $ 55,535
Jun 1, 8 AM $ 0.0000168
+0.00%
$ 151,290 $ 55,686