Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.0000149
-0.27%
$134,100 $54,820
Jun 18, 2 PM $0.0000149
-0.13%
$134,460 $54,869
Jun 18, 1 PM $0.0000149
-0.07%
$134,460 $54,475
Jun 18, 12 PM $0.000015
+0.00%
$134,640 $53,389
Jun 18, 11 AM $0.000015
-0.53%
$134,640 $53,100
Jun 18, 10 AM $0.000015
-0.40%
$135,180 $52,208
Jun 18, 9 AM $0.000015
-0.53%
$135,450 $52,319
Jun 18, 8 AM $0.0000151
+0.00%
$135,990 $52,154
Jun 18, 7 AM $0.0000151
+0.07%
$136,350 $51,722
Jun 18, 6 AM $0.0000151
+0.00%
$135,900 $50,917
Jun 18, 5 AM $0.0000151
+0.33%
$135,900 $50,868
Jun 18, 4 AM $0.000015
+0.20%
$135,180 $50,833
Jun 18, 3 AM $0.0000151
-0.33%
$135,900 $50,386
Jun 18, 2 AM $0.0000152
+0.53%
$136,440 $50,798
Jun 18, 1 AM $0.000015
-0.53%
$135,180 $50,754
Jun 18, 12 AM $0.0000151
+0.07%
$136,260 $51,164
Jun 17, 11 PM $0.0000152
+1.26%
$137,070 $51,989
Jun 17, 10 PM $0.0000151
+0.13%
$135,540 $51,816
Jun 17, 9 PM $0.000015
-0.13%
$135,360 $52,179
Jun 17, 8 PM $0.000015
-1.32%
$134,910 $51,478
Jun 17, 7 PM $0.0000151
-0.72%
$135,720 $51,872
Jun 17, 6 PM $0.0000152
+1.00%
$136,890 $51,584
Jun 17, 5 PM $0.000015
-0.60%
$135,180 $52,238
Jun 17, 4 PM $0.000015
-0.86%
$135,000 $52,392
Jun 17, 3 PM $0.0000151
+0.60%
$136,170 $52,701
Jun 17, 2 PM $0.000015
-1.12%
$135,360 $53,166
Jun 17, 1 PM $0.0000152
+0.46%
$136,440 $53,453
Jun 17, 12 PM $0.0000151
+0.27%
$135,900 $54,071
Jun 17, 11 AM $0.000015
-0.66%
$135,270 $53,993
Jun 17, 10 AM $0.0000151
+0.33%
$136,080 $54,495
Jun 17, 9 AM $0.0000151
-0.26%
$135,630 $54,220
Jun 17, 8 AM $0.0000151
-0.66%
$135,990 $54,732
Jun 17, 7 AM $0.0000152
+0.33%
$136,890 $54,399
Jun 17, 6 AM $0.0000152
-1.04%
$136,530 $54,777
Jun 17, 5 AM $0.0000153
+0.26%
$137,790 $54,566
Jun 17, 4 AM $0.0000153
-0.46%
$137,430 $54,474
Jun 17, 3 AM $0.0000153
+0.39%
$138,060 $54,231
Jun 17, 2 AM $0.0000152
-0.85%
$136,800 $53,752
Jun 17, 1 AM $0.0000153
+0.46%
$137,520 $54,089
Jun 17, 12 AM $0.0000152
+0.26%
$137,250 $53,757
Jun 16, 11 PM $0.0000151
-0.92%
$136,260 $53,460
Jun 16, 10 PM $0.0000153
-0.46%
$137,700 $53,520
Jun 16, 9 PM $0.0000153
+0.99%
$137,790 $52,662
Jun 16, 8 PM $0.0000153
+1.12%
$137,790 $53,321
Jun 16, 7 PM $0.0000152
-0.33%
$136,980 $53,255
Jun 16, 6 PM $0.0000153
-0.20%
$137,430 $53,922
Jun 16, 5 PM $0.0000153
-0.33%
$137,430 $53,882
Jun 16, 4 PM $0.0000153
+0.92%
$137,700 $53,575
Jun 16, 3 PM $0.0000151
-0.33%
$136,260 $53,639
Jun 16, 2 PM $0.0000152
-0.33%
$136,890 $53,592