Bombie Historical Data

BOMB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000367
+5.37%
$ 486,433 $ 539,844
Oct 5, 2025 $ 0.000349
-4.22%
$ 460,118 $ 414,576
Oct 4, 2025 $ 0.000364
-0.30%
$ 480,614 $ 257,739
Oct 3, 2025 $ 0.000365
-1.64%
$ 481,947 $ 361,299
Oct 2, 2025 $ 0.000371
+4.54%
$ 489,475 $ 421,465
Oct 1, 2025 $ 0.000356
-0.03%
$ 467,910 $ 385,676
Sep 30, 2025 $ 0.000357
-2.51%
$ 471,163 $ 632,510
Sep 29, 2025 $ 0.000366
-2.21%
$ 484,809 $ 498,024
Sep 28, 2025 $ 0.000373
-0.57%
$ 498,325 $ 386,384
Sep 27, 2025 $ 0.000375
-12.40%
$ 506,752 $ 1.02 million
Sep 26, 2025 $ 0.00041
+21.13%
$ 577,736 $ 1.37 million
Sep 25, 2025 $ 0.000338
-12.54%
$ 457,517 $ 470,071
Sep 24, 2025 $ 0.000388
-3.87%
$ 522,379 $ 322,418
Sep 23, 2025 $ 0.000403
+0.65%
$ 545,856 $ 686,709
Sep 22, 2025 $ 0.000406
-2.20%
$ 539,794 $ 477,344
Sep 21, 2025 $ 0.000419
+7.78%
$ 558,000 $ 335,886
Sep 20, 2025 $ 0.000389
-5.35%
$ 522,389 $ 323,114
Sep 19, 2025 $ 0.000412
-1.83%
$ 552,615 $ 348,048
Sep 18, 2025 $ 0.000419
-0.74%
$ 563,192 $ 301,761
Sep 17, 2025 $ 0.000428
+0.75%
$ 567,262 $ 301,271
Sep 16, 2025 $ 0.000426
+2.27%
$ 570,003 $ 300,682
Sep 15, 2025 $ 0.000412
-5.15%
$ 558,771 $ 301,516
Sep 14, 2025 $ 0.000436
-3.39%
$ 580,736 $ 336,679
Sep 13, 2025 $ 0.000451
+3.14%
$ 604,002 $ 337,389
Sep 12, 2025 $ 0.000438
+2.32%
$ 586,253 $ 367,688
Sep 11, 2025 $ 0.000428
+1.69%
$ 573,840 $ 361,764
Sep 10, 2025 $ 0.000421
+0.87%
$ 563,141 $ 304,887
Sep 9, 2025 $ 0.000417
-1.15%
$ 557,735 $ 301,634
Sep 8, 2025 $ 0.000422
+2.28%
$ 563,933 $ 332,418
Sep 7, 2025 $ 0.000413
-1.42%
$ 551,350 $ 331,745
Sep 6, 2025 $ 0.000419
-0.81%
$ 559,847 $ 330,346
Sep 5, 2025 $ 0.000423
-6.05%
$ 564,413 $ 321,711
Sep 4, 2025 $ 0.000443
+3.32%
$ 601,580 $ 355,635
Sep 3, 2025 $ 0.000429
-4.37%
$ 572,850 $ 331,133
Sep 2, 2025 $ 0.000448
+2.68%
$ 595,322 $ 375,441
Sep 1, 2025 $ 0.000436
-2.18%
$ 578,114 $ 349,862
Aug 31, 2025 $ 0.000448
-2.52%
$ 592,377 $ 336,248
Aug 30, 2025 $ 0.000454
+1.44%
$ 612,858 $ 358,728
Aug 29, 2025 $ 0.000448
-2.92%
$ 593,748 $ 675,492
Aug 28, 2025 $ 0.000461
-3.16%
$ 612,678 $ 453,079
Aug 27, 2025 $ 0.000468
-2.54%
$ 632,962 $ 881,685
Aug 26, 2025 $ 0.000483
+4.80%
$ 636,306 $ 768,706
Aug 25, 2025 $ 0.000454
-3.06%
$ 613,758 $ 581,793
Aug 24, 2025 $ 0.000445
-8.35%
$ 621,247 $ 1.22 million
Aug 23, 2025 $ 0.000484
+4.58%
$ 643,615 $ 1.25 million
Aug 22, 2025 $ 0.000463
+5.59%
$ 612,802 $ 1.25 million
Aug 21, 2025 $ 0.000436
-4.70%
$ 581,454 $ 1.11 million
Aug 20, 2025 $ 0.000457
+0.65%
$ 606,667 $ 1.14 million
Aug 19, 2025 $ 0.000457
-3.46%
$ 602,492 $ 1.15 million
Aug 18, 2025 $ 0.000473
-7.99%
$ 616,123 $ 1.35 million