Bombie Historical Data

BOMB Page 58

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Mar 2, 1 AM	$0.0000215	-0.05%	$193,138	$54,954
Mar 2, 12 AM	$0.0000214	-0.14%	$193,049	$55,140
Mar 1, 11 PM	$0.0000215	+0.00%	$193,412	$55,460
Mar 1, 10 PM	$0.0000215	+0.14%	$193,408	$55,020
Mar 1, 9 PM	$0.0000215	-1.83%	$193,318	$54,772
Mar 1, 8 PM	$0.0000219	-1.53%	$196,920	$54,985
Mar 1, 7 PM	$0.0000223	+1.59%	$200,969	$54,629
Mar 1, 6 PM	$0.000022	-0.50%	$197,820	$54,466
Mar 1, 5 PM	$0.0000222	+1.18%	$200,249	$54,815
Mar 1, 4 PM	$0.000022	-1.34%	$198,090	$54,150
Mar 1, 3 PM	$0.0000222	-0.36%	$199,619	$54,153
Mar 1, 2 PM	$0.0000222	+0.45%	$199,799	$53,890
Mar 1, 1 PM	$0.0000221	-1.43%	$198,990	$53,835
Mar 1, 12 PM	$0.0000224	+1.13%	$200,879	$53,633
Mar 1, 11 AM	$0.000022	-2.26%	$198,000	$53,950
Mar 1, 10 AM	$0.0000221	-0.94%	$198,630	$53,608
Mar 1, 9 AM	$0.0000222	+0.50%	$199,619	$53,763
Mar 1, 8 AM	$0.0000221	+0.73%	$198,990	$54,389
Mar 1, 7 AM	$0.000022	+0.00%	$197,550	$54,433
Mar 1, 6 AM	$0.000022	+0.09%	$197,640	$54,144
Mar 1, 5 AM	$0.000022	+0.23%	$197,640	$53,488
Mar 1, 4 AM	$0.000022	-0.18%	$197,640	$53,458
Mar 1, 3 AM	$0.0000219	-0.45%	$197,460	$53,122
Mar 1, 2 AM	$0.0000221	+0.18%	$198,630	$52,541
Mar 1, 1 AM	$0.000022	+0.00%	$198,000	$52,777
Mar 1, 12 AM	$0.000022	-0.23%	$197,820	$52,328

Download