Bombie Historical Data

BOMB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0000223
+0.18%
$ 200,969 $ 53,848
Feb 20, 2 AM $ 0.0000223
-0.27%
$ 200,699 $ 54,131
Feb 20, 1 AM $ 0.0000223
-0.67%
$ 201,779 $ 53,838
Feb 20, 12 AM $ 0.0000222
-1.02%
$ 200,069 $ 54,493
Feb 19, 11 PM $ 0.0000225
+0.81%
$ 202,682 $ 54,645
Feb 19, 10 PM $ 0.0000222
-0.22%
$ 200,069 $ 55,021
Feb 19, 9 PM $ 0.0000222
-0.89%
$ 201,959 $ 55,805
Feb 19, 8 PM $ 0.0000225
+0.13%
$ 202,408 $ 55,703
Feb 19, 7 PM $ 0.0000223
-0.84%
$ 201,059 $ 56,348
Feb 19, 6 PM $ 0.0000225
+0.40%
$ 202,588 $ 55,746
Feb 19, 5 PM $ 0.0000223
-2.45%
$ 201,149 $ 55,477
Feb 19, 4 PM $ 0.0000229
-0.04%
$ 206,190 $ 55,545
Feb 19, 3 PM $ 0.0000229
-0.04%
$ 206,280 $ 54,798
Feb 19, 2 PM $ 0.0000229
+0.04%
$ 206,190 $ 55,214
Feb 19, 1 PM $ 0.0000229
-0.30%
$ 205,381 $ 55,427
Feb 19, 12 PM $ 0.000023
+0.22%
$ 207,000 $ 54,719
Feb 19, 11 AM $ 0.0000229
+0.09%
$ 206,280 $ 54,856
Feb 19, 10 AM $ 0.0000229
+0.57%
$ 205,830 $ 54,865
Feb 19, 9 AM $ 0.0000229
+2.00%
$ 206,280 $ 55,615
Feb 19, 8 AM $ 0.0000223
-2.79%
$ 201,059 $ 55,761
Feb 19, 7 AM $ 0.000023
+2.87%
$ 206,730 $ 55,827
Feb 19, 6 AM $ 0.0000226
+0.49%
$ 203,491 $ 55,878
Feb 19, 5 AM $ 0.0000226
+0.71%
$ 203,128 $ 55,865
Feb 19, 4 AM $ 0.0000224
-0.93%
$ 201,329 $ 56,472
Feb 19, 3 AM $ 0.0000226
-0.66%
$ 203,761 $ 56,838
Feb 19, 2 AM $ 0.0000229
+1.65%
$ 205,740 $ 56,855
Feb 19, 1 AM $ 0.0000225
-1.96%
$ 202,412 $ 57,335
Feb 19, 12 AM $ 0.0000228
+0.04%
$ 205,471 $ 56,488
Feb 18, 11 PM $ 0.0000228
+0.97%
$ 206,190 $ 56,459
Feb 18, 10 PM $ 0.0000227
-0.79%
$ 204,121 $ 55,832
Feb 18, 9 PM $ 0.0000228
+0.35%
$ 204,751 $ 55,254
Feb 18, 8 PM $ 0.0000228
-0.26%
$ 204,751 $ 55,796
Feb 18, 7 PM $ 0.0000228
+1.02%
$ 205,291 $ 55,082
Feb 18, 6 PM $ 0.0000224
-0.67%
$ 202,139 $ 55,368
Feb 18, 5 PM $ 0.0000227
-0.79%
$ 204,481 $ 55,393
Feb 18, 4 PM $ 0.0000229
+1.37%
$ 206,100 $ 55,577
Feb 18, 3 PM $ 0.0000225
-1.01%
$ 202,318 $ 56,443
Feb 18, 2 PM $ 0.0000226
-0.31%
$ 203,761 $ 55,857
Feb 18, 1 PM $ 0.0000228
+0.00%
$ 205,291 $ 55,723
Feb 18, 12 PM $ 0.0000228
+0.00%
$ 204,931 $ 56,325
Feb 18, 11 AM $ 0.0000228
+1.47%
$ 205,111 $ 56,067
Feb 18, 10 AM $ 0.0000224
-1.84%
$ 201,422 $ 56,365
Feb 18, 9 AM $ 0.0000225
+0.63%
$ 202,682 $ 56,156
Feb 18, 8 AM $ 0.0000225
-1.75%
$ 202,412 $ 56,238
Feb 18, 7 AM $ 0.0000228
-0.17%
$ 206,280 $ 56,175
Feb 18, 6 AM $ 0.0000227
-0.26%
$ 203,401 $ 56,069
Feb 18, 5 AM $ 0.0000227
-0.53%
$ 204,031 $ 56,295
Feb 18, 4 AM $ 0.0000229
+0.44%
$ 206,370 $ 55,579
Feb 18, 3 AM $ 0.0000229
-0.26%
$ 205,920 $ 56,404
Feb 18, 2 AM $ 0.000023
+1.59%
$ 206,910 $ 56,271