Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 3 AM $0.0000213
-0.93%
$191,429 $53,725
Mar 4, 2 AM $0.0000215
+1.18%
$193,228 $53,080
Mar 4, 1 AM $0.0000214
+1.52%
$192,869 $53,511
Mar 4, 12 AM $0.0000211
-0.70%
$190,260 $53,610
Mar 3, 11 PM $0.0000213
-0.09%
$191,789 $53,634
Mar 3, 10 PM $0.0000213
-0.61%
$191,789 $54,000
Mar 3, 9 PM $0.0000214
+0.85%
$192,599 $54,120
Mar 3, 8 PM $0.0000212
-0.24%
$190,889 $53,785
Mar 3, 7 PM $0.0000212
+0.14%
$191,069 $54,352
Mar 3, 6 PM $0.0000212
-0.89%
$190,799 $53,909
Mar 3, 5 PM $0.0000213
+0.71%
$191,609 $53,712
Mar 3, 4 PM $0.0000213
+0.19%
$191,789 $53,491
Mar 3, 3 PM $0.0000213
+0.42%
$191,339 $53,675
Mar 3, 2 PM $0.0000211
-0.94%
$190,260 $53,729
Mar 3, 1 PM $0.0000213
-0.14%
$191,429 $54,163
Mar 3, 12 PM $0.0000214
-0.23%
$192,509 $54,172
Mar 3, 11 AM $0.0000213
+0.52%
$192,059 $54,314
Mar 3, 10 AM $0.0000213
+0.47%
$192,149 $54,428
Mar 3, 9 AM $0.0000212
+0.14%
$191,249 $54,336
Mar 3, 8 AM $0.0000213
-0.09%
$191,789 $54,243
Mar 3, 7 AM $0.0000213
+0.19%
$191,969 $54,413
Mar 3, 6 AM $0.0000213
+0.14%
$191,609 $54,980
Mar 3, 5 AM $0.0000213
-0.47%
$191,339 $55,137
Mar 3, 4 AM $0.0000214
+0.94%
$192,239 $54,931
Mar 3, 3 AM $0.0000212
-0.66%
$190,439 $54,848
Mar 3, 2 AM $0.0000213
-0.05%
$191,699 $55,004
Mar 3, 1 AM $0.0000213
-0.28%
$191,789 $54,811
Mar 3, 12 AM $0.0000214
+0.71%
$192,329 $54,821
Mar 2, 11 PM $0.0000212
+0.43%
$190,979 $54,802
Mar 2, 10 PM $0.0000211
-0.33%
$190,170 $54,663
Mar 2, 9 PM $0.0000212
-0.98%
$190,709 $54,806
Mar 2, 8 PM $0.0000214
+0.99%
$192,689 $54,855
Mar 2, 7 PM $0.0000212
-0.05%
$190,799 $54,728
Mar 2, 6 PM $0.0000212
-0.84%
$190,889 $55,418
Mar 2, 5 PM $0.0000214
+0.66%
$192,509 $55,251
Mar 2, 4 PM $0.0000212
-0.65%
$191,249 $55,985
Mar 2, 3 PM $0.0000214
+0.66%
$192,509 $56,132
Mar 2, 2 PM $0.0000212
-0.33%
$191,249 $56,514
Mar 2, 1 PM $0.0000213
-0.56%
$191,879 $56,156
Mar 2, 12 PM $0.0000214
+0.09%
$192,959 $56,401
Mar 2, 11 AM $0.0000214
-0.05%
$192,779 $56,420
Mar 2, 10 AM $0.0000214
+0.05%
$192,869 $56,448
Mar 2, 9 AM $0.0000214
-0.19%
$192,869 $56,147
Mar 2, 8 AM $0.0000214
+0.09%
$193,049 $55,662
Mar 2, 7 AM $0.0000214
+0.00%
$192,869 $55,338
Mar 2, 6 AM $0.0000214
+0.00%
$192,959 $55,046
Mar 2, 5 AM $0.0000214
-0.05%
$192,959 $54,983
Mar 2, 4 AM $0.0000214
-0.09%
$193,049 $55,404
Mar 2, 3 AM $0.0000214
-0.19%
$193,049 $55,187
Mar 2, 2 AM $0.0000215
+0.14%
$193,498 $55,240