Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 8 AM $0.0000202
+2.22%
$181,979 $56,224
Mar 6, 7 AM $0.0000198
-0.70%
$178,021 $56,221
Mar 6, 6 AM $0.0000199
-0.10%
$179,370 $56,311
Mar 6, 5 AM $0.00002
-1.43%
$179,550 $56,784
Mar 6, 4 AM $0.0000202
-0.44%
$182,159 $57,079
Mar 6, 3 AM $0.0000203
+1.35%
$182,970 $57,190
Mar 6, 2 AM $0.0000201
+1.06%
$180,540 $57,447
Mar 6, 1 AM $0.0000199
-1.68%
$179,370 $57,735
Mar 6, 12 AM $0.0000203
-0.68%
$183,149 $57,507
Mar 5, 11 PM $0.00002
-1.48%
$180,180 $57,802
Mar 5, 10 PM $0.0000204
+1.34%
$183,419 $57,616
Mar 5, 9 PM $0.0000201
-0.74%
$180,720 $57,232
Mar 5, 8 PM $0.0000203
+2.01%
$182,699 $56,864
Mar 5, 7 PM $0.0000199
-1.97%
$179,190 $56,864
Mar 5, 6 PM $0.0000205
+1.44%
$184,318 $56,676
Mar 5, 5 PM $0.00002
-2.29%
$180,270 $56,969
Mar 5, 4 PM $0.0000203
-3.74%
$182,972 $56,901
Mar 5, 3 PM $0.000021
+1.21%
$188,820 $57,544
Mar 5, 2 PM $0.0000207
-0.91%
$186,571 $57,182
Mar 5, 1 PM $0.0000209
+1.02%
$187,740 $57,563
Mar 5, 12 PM $0.0000207
-2.08%
$186,211 $57,493
Mar 5, 11 AM $0.0000211
+1.54%
$190,170 $57,299
Mar 5, 10 AM $0.0000208
-1.28%
$187,291 $57,063
Mar 5, 9 AM $0.0000211
+0.29%
$189,720 $57,028
Mar 5, 8 AM $0.000021
+1.06%
$189,180 $56,764
Mar 5, 7 AM $0.0000208
+0.34%
$187,201 $57,199
Mar 5, 6 AM $0.0000208
-0.24%
$187,471 $57,130
Mar 5, 5 AM $0.0000211
+1.63%
$190,260 $56,986
Mar 5, 4 AM $0.0000207
+0.83%
$186,121 $57,161
Mar 5, 3 AM $0.0000205
-2.33%
$184,588 $57,035
Mar 5, 2 AM $0.0000211
+2.63%
$189,900 $57,014
Mar 5, 1 AM $0.0000206
-2.56%
$185,041 $56,613
Mar 5, 12 AM $0.0000212
+1.83%
$190,439 $56,781
Mar 4, 11 PM $0.0000208
-0.81%
$187,021 $56,157
Mar 4, 10 PM $0.0000209
-2.25%
$187,650 $56,332
Mar 4, 9 PM $0.0000215
+0.75%
$193,139 $56,990
Mar 4, 8 PM $0.0000213
+0.33%
$191,699 $57,240
Mar 4, 7 PM $0.0000212
-1.44%
$190,619 $56,430
Mar 4, 6 PM $0.0000215
+0.80%
$193,408 $56,407
Mar 4, 5 PM $0.0000213
-0.84%
$191,609 $56,079
Mar 4, 4 PM $0.0000214
+0.42%
$-- $55,860
Mar 4, 1 PM $0.0000212
-0.42%
$191,159 $54,189
Mar 4, 12 PM $0.0000213
+0.52%
$191,969 $54,123
Mar 4, 11 AM $0.0000212
+0.66%
$190,979 $53,822
Mar 4, 9 AM $0.0000213
+0.14%
$191,339 $54,122
Mar 4, 8 AM $0.0000212
-0.14%
$190,619 $54,454
Mar 4, 7 AM $0.0000213
+0.05%
$191,609 $54,016
Mar 4, 6 AM $0.0000213
-0.56%
$191,519 $53,669
Mar 4, 5 AM $0.0000214
+0.61%
$192,419 $53,505
Mar 4, 4 AM $0.0000213
+0.57%
$191,969 $53,353