Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 PM $0.0000206
+1.53%
$185,401 $54,886
Mar 12, 1 PM $0.0000203
-2.31%
$182,879 $54,423
Mar 12, 12 PM $0.0000207
-1.24%
$186,301 $54,982
Mar 12, 11 AM $0.0000209
-0.14%
$188,190 $54,924
Mar 12, 10 AM $0.000021
+1.30%
$189,180 $54,604
Mar 12, 9 AM $0.0000207
-1.57%
$185,941 $54,634
Mar 12, 8 AM $0.000021
+1.45%
$188,910 $54,751
Mar 12, 7 AM $0.0000207
-0.14%
$185,941 $55,743
Mar 12, 6 AM $0.0000207
+0.73%
$186,661 $55,746
Mar 12, 5 AM $0.0000206
+0.34%
$185,671 $55,914
Mar 12, 4 AM $0.0000206
-0.96%
$185,128 $55,537
Mar 12, 3 AM $0.0000208
+0.24%
$186,931 $55,274
Mar 12, 2 AM $0.0000207
+0.68%
$186,121 $55,291
Mar 12, 1 AM $0.0000206
-2.10%
$184,951 $54,202
Mar 12, 12 AM $0.0000209
+3.15%
$188,370 $53,990
Mar 11, 11 PM $0.0000203
+1.95%
$183,059 $53,457
Mar 11, 10 PM $0.0000199
-0.55%
$179,370 $53,079
Mar 11, 9 PM $0.00002
-1.09%
$179,640 $53,228
Mar 11, 8 PM $0.0000203
+1.09%
$182,969 $53,644
Mar 11, 7 PM $0.0000203
+0.89%
$182,879 $53,039
Mar 11, 6 PM $0.0000202
+0.70%
$181,709 $53,154
Mar 11, 5 PM $0.00002
+0.30%
$180,450 $53,102
Mar 11, 4 PM $0.0000202
+0.05%
$181,529 $53,077
Mar 11, 3 PM $0.0000201
-0.59%
$180,540 $53,209
Mar 11, 2 PM $0.0000202
+0.25%
$181,889 $53,588
Mar 11, 1 PM $0.0000202
-0.49%
$181,439 $53,233
Mar 11, 12 PM $0.0000202
-0.39%
$182,069 $52,827
Mar 11, 11 AM $0.0000203
+0.49%
$182,699 $52,864
Mar 11, 10 AM $0.0000202
+0.65%
$181,799 $52,866
Mar 11, 9 AM $0.0000201
-0.69%
$180,630 $52,280
Mar 11, 8 AM $0.0000202
+0.50%
$181,889 $51,988
Mar 11, 7 AM $0.00002
-1.14%
$179,820 $51,130
Mar 11, 6 AM $0.0000203
-0.68%
$183,059 $51,245
Mar 11, 5 AM $0.0000205
+0.00%
$184,318 $51,461
Mar 11, 4 AM $0.0000205
+0.00%
$184,318 $51,748
Mar 11, 3 AM $0.0000205
+0.05%
$184,408 $52,159
Mar 11, 2 AM $0.0000205
+0.00%
$184,318 $52,409
Mar 11, 1 AM $0.0000205
+0.00%
$184,318 $52,807
Mar 11, 12 AM $0.0000205
+0.00%
$184,318 $53,108
Mar 10, 11 PM $0.0000205
+0.00%
$184,318 $53,364
Mar 10, 10 PM $0.0000205
+0.29%
$184,318 $53,232
Mar 10, 9 PM $0.0000204
-0.05%
$183,419 $53,126
Mar 10, 8 PM $0.0000204
-0.05%
$183,599 $52,719
Mar 10, 7 PM $0.0000204
+3.24%
$183,689 $52,887
Mar 10, 6 PM $0.0000198
+0.46%
$177,931 $52,514
Mar 10, 5 PM $0.0000198
-1.29%
$178,471 $52,573
Mar 10, 4 PM $0.0000198
+1.17%
$178,291 $52,652
Mar 10, 3 PM $0.0000196
-2.10%
$176,401 $52,419
Mar 10, 2 PM $0.00002
+2.25%
$180,180 $52,519
Mar 10, 1 PM $0.0000196
-1.66%
$176,221 $52,723