Bombie Historical Data

BOMB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000022
+0.14%
$ 198,180 $ 52,739
Feb 28, 6 AM $ 0.000022
+0.14%
$ 198,360 $ 52,993
Feb 28, 5 AM $ 0.000022
-0.09%
$ 198,090 $ 53,973
Feb 28, 4 AM $ 0.000022
-0.23%
$ 197,910 $ 54,154
Feb 28, 3 AM $ 0.000022
+0.05%
$ 198,270 $ 54,351
Feb 28, 2 AM $ 0.000022
-1.83%
$ 198,270 $ 54,869
Feb 28, 1 AM $ 0.000022
+0.09%
$ 197,640 $ 54,497
Feb 28, 12 AM $ 0.000022
+0.09%
$ 197,640 $ 54,604
Feb 27, 11 PM $ 0.000022
-0.05%
$ 197,550 $ 54,700
Feb 27, 10 PM $ 0.000022
+0.00%
$ 197,640 $ 54,282
Feb 27, 9 PM $ 0.000022
-0.05%
$ 197,550 $ 54,367
Feb 27, 8 PM $ 0.000022
-0.05%
$ 197,550 $ 54,535
Feb 27, 7 PM $ 0.000022
-1.35%
$ 197,640 $ 53,836
Feb 27, 6 PM $ 0.0000221
-0.54%
$ 199,170 $ 53,946
Feb 27, 5 PM $ 0.0000223
+0.68%
$ 200,339 $ 54,172
Feb 27, 4 PM $ 0.0000222
-0.31%
$ 200,159 $ 53,358
Feb 27, 3 PM $ 0.0000222
-0.09%
$ 200,159 $ 53,866
Feb 27, 2 PM $ 0.0000223
-0.13%
$ 200,609 $ 53,224
Feb 27, 1 PM $ 0.0000224
+0.95%
$ 201,239 $ 53,474
Feb 27, 12 PM $ 0.0000222
-1.99%
$ 200,069 $ 53,321
Feb 27, 11 AM $ 0.0000226
-0.31%
$ 202,952 $ 53,459
Feb 27, 10 AM $ 0.0000226
+1.30%
$ 203,581 $ 53,521
Feb 27, 9 AM $ 0.0000223
-1.85%
$ 200,339 $ 54,287
Feb 27, 8 AM $ 0.0000225
+0.18%
$ 202,502 $ 54,298
Feb 27, 7 AM $ 0.0000224
-0.84%
$ 201,779 $ 55,000
Feb 27, 6 AM $ 0.0000227
+0.09%
$ 204,301 $ 55,249
Feb 27, 5 AM $ 0.0000228
-0.22%
$ 205,291 $ 55,397
Feb 27, 4 AM $ 0.0000228
+1.29%
$ 204,841 $ 54,907
Feb 27, 3 AM $ 0.0000225
+0.54%
$ 202,228 $ 54,981
Feb 27, 2 AM $ 0.0000224
-0.49%
$ 201,419 $ 54,809
Feb 27, 1 AM $ 0.0000225
-0.75%
$ 202,502 $ 54,928
Feb 27, 12 AM $ 0.0000227
-0.40%
$ 204,031 $ 54,763
Feb 26, 11 PM $ 0.0000226
+1.35%
$ 203,491 $ 54,676
Feb 26, 10 PM $ 0.0000224
-2.27%
$ 201,869 $ 54,795
Feb 26, 9 PM $ 0.0000229
+0.31%
$ 206,280 $ 54,674
Feb 26, 8 PM $ 0.0000229
+1.92%
$ 205,920 $ 54,780
Feb 26, 7 PM $ 0.0000224
+3.60%
$ 202,049 $ 55,213
Feb 26, 6 PM $ 0.0000217
+0.51%
$ 195,031 $ 55,086
Feb 26, 5 PM $ 0.0000217
+0.74%
$ 195,211 $ 55,336
Feb 26, 4 PM $ 0.0000215
+0.00%
$ 193,858 $ 55,119
Feb 26, 3 PM $ 0.0000216
+0.61%
$ 193,951 $ 54,919
Feb 26, 2 PM $ 0.0000213
-1.30%
$ 191,789 $ 54,955
Feb 26, 1 PM $ 0.0000215
-0.88%
$ 193,948 $ 55,241
Feb 26, 12 PM $ 0.0000219
+1.86%
$ 197,100 $ 55,075
Feb 26, 11 AM $ 0.0000217
+0.23%
$ 195,481 $ 54,854
Feb 26, 10 AM $ 0.0000217
+0.65%
$ 195,211 $ 54,903
Feb 26, 9 AM $ 0.0000215
-0.88%
$ 193,412 $ 55,630
Feb 26, 8 AM $ 0.0000217
-0.41%
$ 195,661 $ 55,275
Feb 26, 7 AM $ 0.0000218
+0.74%
$ 196,111 $ 55,110
Feb 26, 6 AM $ 0.0000216
-0.46%
$ 194,761 $ 55,375