Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $0.0000192
+0.31%
$173,249 $54,551
Mar 14, 3 PM $0.0000192
+3.61%
$173,069 $53,883
Mar 14, 2 PM $0.0000186
-1.53%
$167,401 $53,695
Mar 14, 1 PM $0.0000189
-2.32%
$170,280 $53,836
Mar 14, 12 PM $0.0000194
+0.00%
$174,869 $53,397
Mar 14, 11 AM $0.0000194
+0.88%
$174,869 $53,216
Mar 14, 10 AM $0.0000193
-4.80%
$173,253 $53,512
Mar 14, 9 AM $0.0000202
-0.49%
$181,979 $54,174
Mar 14, 8 AM $0.0000203
+0.64%
$182,879 $53,785
Mar 14, 7 AM $0.0000202
-0.93%
$181,709 $54,546
Mar 14, 6 AM $0.0000203
-0.10%
$182,429 $55,366
Mar 14, 5 AM $0.0000203
+0.69%
$182,609 $54,819
Mar 14, 4 AM $0.0000202
-1.08%
$181,799 $54,644
Mar 14, 3 AM $0.0000204
+1.49%
$183,779 $55,414
Mar 14, 2 AM $0.0000202
-1.13%
$181,799 $55,755
Mar 14, 1 AM $0.0000202
-1.17%
$181,799 $55,705
Mar 14, 12 AM $0.0000204
+0.54%
$183,959 $55,892
Mar 13, 11 PM $0.0000203
+2.21%
$183,149 $55,773
Mar 13, 10 PM $0.0000199
-2.97%
$179,010 $56,205
Mar 13, 9 PM $0.0000205
+0.29%
$184,498 $56,257
Mar 13, 8 PM $0.0000204
+2.82%
$183,959 $57,093
Mar 13, 7 PM $0.00002
+0.30%
$179,820 $56,727
Mar 13, 6 PM $0.0000199
+0.56%
$179,280 $56,484
Mar 13, 5 PM $0.0000198
-0.90%
$178,291 $56,632
Mar 13, 4 PM $0.0000201
+0.20%
$180,810 $56,526
Mar 13, 3 PM $0.00002
+1.16%
$180,450 $57,697
Mar 13, 2 PM $0.0000199
+0.35%
$179,010 $58,018
Mar 13, 1 PM $0.0000198
-1.25%
$178,381 $58,710
Mar 13, 12 PM $0.0000201
+0.45%
$180,990 $58,417
Mar 13, 11 AM $0.0000199
+0.40%
$179,460 $58,869
Mar 13, 10 AM $0.0000199
-0.05%
$179,010 $58,851
Mar 13, 9 AM $0.0000198
-1.05%
$177,841 $58,246
Mar 13, 8 AM $0.00002
-1.77%
$179,730 $58,246
Mar 13, 7 AM $0.0000202
+1.41%
$181,619 $57,412
Mar 13, 6 AM $0.00002
-1.57%
$180,180 $56,777
Mar 13, 5 AM $0.0000203
+1.40%
$183,059 $56,465
Mar 13, 4 AM $0.0000201
-1.04%
$180,540 $56,572
Mar 13, 3 AM $0.0000202
-1.17%
$181,979 $56,254
Mar 13, 2 AM $0.0000204
-0.63%
$183,419 $55,383
Mar 13, 1 AM $0.0000203
-1.45%
$183,149 $56,118
Mar 13, 12 AM $0.0000206
+1.88%
$185,221 $55,823
Mar 12, 11 PM $0.0000202
-0.98%
$181,799 $56,167
Mar 12, 10 PM $0.0000204
-0.58%
$183,599 $55,889
Mar 12, 9 PM $0.0000205
-1.02%
$184,139 $55,259
Mar 12, 8 PM $0.0000208
+1.76%
$187,291 $54,799
Mar 12, 7 PM $0.0000205
-1.45%
$184,052 $55,108
Mar 12, 6 PM $0.0000207
+1.08%
$186,211 $55,467
Mar 12, 5 PM $0.0000205
+2.30%
$184,228 $55,332
Mar 12, 4 PM $0.0000201
-3.14%
$180,540 $55,660
Mar 12, 3 PM $0.0000206
+0.83%
$185,401 $55,128