Bombie Historical Data

BOMB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0000214
+0.09%
$ 193,049 $ 55,662
Mar 2, 7 AM $ 0.0000214
+0.00%
$ 192,869 $ 55,338
Mar 2, 6 AM $ 0.0000214
+0.00%
$ 192,959 $ 55,046
Mar 2, 5 AM $ 0.0000214
-0.05%
$ 192,959 $ 54,983
Mar 2, 4 AM $ 0.0000214
-0.09%
$ 193,049 $ 55,404
Mar 2, 3 AM $ 0.0000214
-0.19%
$ 193,049 $ 55,187
Mar 2, 2 AM $ 0.0000215
+0.14%
$ 193,498 $ 55,240
Mar 2, 1 AM $ 0.0000215
-0.05%
$ 193,138 $ 54,954
Mar 2, 12 AM $ 0.0000214
-0.14%
$ 193,049 $ 55,140
Mar 1, 11 PM $ 0.0000215
+0.00%
$ 193,412 $ 55,460
Mar 1, 10 PM $ 0.0000215
+0.14%
$ 193,408 $ 55,020
Mar 1, 9 PM $ 0.0000215
-1.83%
$ 193,318 $ 54,772
Mar 1, 8 PM $ 0.0000219
-1.53%
$ 196,920 $ 54,985
Mar 1, 7 PM $ 0.0000223
+1.59%
$ 200,969 $ 54,629
Mar 1, 6 PM $ 0.000022
-0.50%
$ 197,820 $ 54,466
Mar 1, 5 PM $ 0.0000222
+1.18%
$ 200,249 $ 54,815
Mar 1, 4 PM $ 0.000022
-1.34%
$ 198,090 $ 54,150
Mar 1, 3 PM $ 0.0000222
-0.36%
$ 199,619 $ 54,153
Mar 1, 2 PM $ 0.0000222
+0.45%
$ 199,799 $ 53,890
Mar 1, 1 PM $ 0.0000221
-1.43%
$ 198,990 $ 53,835
Mar 1, 12 PM $ 0.0000224
+1.13%
$ 200,879 $ 53,633
Mar 1, 11 AM $ 0.000022
-2.26%
$ 198,000 $ 53,950
Mar 1, 10 AM $ 0.0000221
-0.94%
$ 198,630 $ 53,608
Mar 1, 9 AM $ 0.0000222
+0.50%
$ 199,619 $ 53,763
Mar 1, 8 AM $ 0.0000221
+0.73%
$ 198,990 $ 54,389
Mar 1, 7 AM $ 0.000022
+0.00%
$ 197,550 $ 54,433
Mar 1, 6 AM $ 0.000022
+0.09%
$ 197,640 $ 54,144
Mar 1, 5 AM $ 0.000022
+0.23%
$ 197,640 $ 53,488
Mar 1, 4 AM $ 0.000022
-0.18%
$ 197,640 $ 53,458
Mar 1, 3 AM $ 0.0000219
-0.45%
$ 197,460 $ 53,122
Mar 1, 2 AM $ 0.0000221
+0.18%
$ 198,630 $ 52,541
Mar 1, 1 AM $ 0.000022
+0.00%
$ 198,000 $ 52,777
Mar 1, 12 AM $ 0.000022
-0.23%
$ 197,820 $ 52,328
Feb 28, 11 PM $ 0.000022
+0.23%
$ 198,270 $ 52,263
Feb 28, 10 PM $ 0.000022
-0.05%
$ 197,820 $ 53,247
Feb 28, 9 PM $ 0.000022
-0.05%
$ 197,910 $ 53,186
Feb 28, 8 PM $ 0.000022
+0.00%
$ 198,000 $ 52,865
Feb 28, 7 PM $ 0.000022
-0.14%
$ 197,910 $ 53,296
Feb 28, 6 PM $ 0.000022
+0.00%
$ 198,270 $ 53,023
Feb 28, 5 PM $ 0.000022
+0.09%
$ 198,000 $ 52,712
Feb 28, 4 PM $ 0.000022
-0.18%
$ 197,910 $ 53,609
Feb 28, 3 PM $ 0.000022
-0.18%
$ 198,090 $ 53,081
Feb 28, 2 PM $ 0.0000221
+0.05%
$ 198,630 $ 53,755
Feb 28, 1 PM $ 0.0000221
+0.14%
$ 198,630 $ 53,893
Feb 28, 12 PM $ 0.0000221
+0.14%
$ 198,540 $ 53,760
Feb 28, 11 AM $ 0.000022
-0.18%
$ 198,180 $ 53,487
Feb 28, 10 AM $ 0.0000221
+0.36%
$ 198,630 $ 53,598
Feb 28, 9 AM $ 0.000022
-0.23%
$ 198,090 $ 52,888
Feb 28, 8 AM $ 0.000022
+0.14%
$ 198,450 $ 52,754
Feb 28, 7 AM $ 0.000022
+0.14%
$ 198,180 $ 52,739