Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 8 PM $0.0000196
-0.05%
$176,041 $56,009
Mar 18, 7 PM $0.0000196
-0.31%
$176,041 $54,944
Mar 18, 6 PM $0.0000196
-0.20%
$176,131 $55,297
Mar 18, 5 PM $0.0000196
+0.41%
$176,491 $54,481
Mar 18, 4 PM $0.0000196
+0.00%
$176,581 $54,553
Mar 18, 3 PM $0.0000196
-0.15%
$176,671 $54,204
Mar 18, 2 PM $0.0000197
+0.20%
$176,941 $54,062
Mar 18, 1 PM $0.0000196
+0.15%
$176,581 $54,399
Mar 18, 12 PM $0.0000196
+0.00%
$176,761 $54,768
Mar 18, 11 AM $0.0000196
-0.20%
$176,491 $55,334
Mar 18, 10 AM $0.0000196
+0.46%
$176,671 $55,426
Mar 18, 9 AM $0.0000196
-0.36%
$176,041 $55,327
Mar 18, 8 AM $0.0000198
+0.82%
$177,841 $55,444
Mar 18, 7 AM $0.0000196
-1.31%
$176,671 $54,619
Mar 18, 6 AM $0.0000199
+1.64%
$178,740 $54,482
Mar 18, 5 AM $0.0000196
-0.91%
$176,311 $55,243
Mar 18, 4 AM $0.0000197
+1.19%
$176,851 $55,565
Mar 18, 3 AM $0.0000194
-0.51%
$174,779 $55,215
Mar 18, 2 AM $0.0000193
-0.15%
$174,059 $54,996
Mar 18, 1 AM $0.0000194
+0.26%
$174,419 $54,818
Mar 18, 12 AM $0.0000193
-1.23%
$173,969 $54,476
Mar 17, 11 PM $0.0000195
-0.15%
$175,948 $54,123
Mar 17, 10 PM $0.0000196
-0.66%
$176,218 $54,033
Mar 17, 9 PM $0.0000197
+0.97%
$177,571 $54,228
Mar 17, 8 PM $0.0000195
+0.72%
$175,588 $53,289
Mar 17, 7 PM $0.0000194
-1.17%
$174,509 $53,662
Mar 17, 6 PM $0.0000195
-0.86%
$175,678 $53,214
Mar 17, 5 PM $0.0000197
+2.61%
$176,851 $53,942
Mar 17, 4 PM $0.0000192
+0.58%
$172,529 $53,461
Mar 17, 3 PM $0.0000193
-1.08%
$173,429 $53,712
Mar 17, 2 PM $0.0000195
+0.31%
$175,318 $53,586
Mar 17, 1 PM $0.0000194
+0.68%
$174,419 $53,806
Mar 17, 12 PM $0.0000192
-1.13%
$173,249 $53,410
Mar 17, 11 AM $0.0000195
+2.63%
$175,228 $52,980
Mar 17, 10 AM $0.000019
-1.61%
$170,730 $52,980
Mar 17, 9 AM $0.0000193
-0.36%
$173,609 $53,082
Mar 17, 8 AM $0.0000194
+1.25%
$174,419 $52,599
Mar 17, 7 AM $0.0000192
+0.47%
$171,720 $53,320
Mar 17, 6 AM $0.000019
-0.94%
$171,450 $53,637
Mar 17, 5 AM $0.0000192
+0.00%
$173,159 $53,553
Mar 17, 4 AM $0.0000192
+0.79%
$173,159 $53,542
Mar 17, 3 AM $0.0000192
-0.57%
$172,260 $53,695
Mar 17, 2 AM $0.0000194
+1.63%
$174,239 $53,465
Mar 17, 1 AM $0.0000191
-1.49%
$172,349 $53,502
Mar 17, 12 AM $0.0000194
+0.93%
$174,959 $53,858
Mar 16, 11 PM $0.0000193
+0.36%
$173,339 $53,906
Mar 16, 10 PM $0.0000191
-1.19%
$172,080 $53,920
Mar 16, 9 PM $0.0000193
+0.73%
$174,149 $54,371
Mar 16, 8 PM $0.0000192
+1.43%
$172,889 $54,722
Mar 16, 7 PM $0.000019
-1.30%
$170,910 $54,614