Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.0000153
-0.07%
$137,430 $54,875
Jun 20, 4 PM $0.0000153
+0.66%
$137,610 $54,757
Jun 20, 3 PM $0.0000151
-0.13%
$136,170 $54,798
Jun 20, 2 PM $0.0000152
-0.46%
$136,800 $55,122
Jun 20, 1 PM $0.0000152
+0.73%
$137,160 $54,846
Jun 20, 12 PM $0.0000152
+1.26%
$136,980 $54,445
Jun 20, 11 AM $0.0000151
-0.98%
$135,810 $54,856
Jun 20, 10 AM $0.0000152
+0.46%
$136,890 $54,938
Jun 20, 9 AM $0.0000153
+0.99%
$137,970 $54,544
Jun 20, 8 AM $0.0000151
+2.30%
$135,990 $55,075
Jun 20, 7 AM $0.0000148
-1.07%
$133,020 $54,711
Jun 20, 6 AM $0.0000149
+0.20%
$133,830 $54,624
Jun 20, 5 AM $0.0000148
-0.94%
$133,200 $53,859
Jun 20, 4 AM $0.0000148
-1.27%
$133,021 $53,628
Jun 20, 3 AM $0.000015
-0.79%
$134,730 $53,556
Jun 20, 2 AM $0.000015
+0.07%
$135,090 $53,511
Jun 20, 1 AM $0.0000151
+0.20%
$136,260 $53,926
Jun 20, 12 AM $0.0000151
+0.60%
$135,990 $53,654
Jun 19, 11 PM $0.000015
-0.73%
$135,180 $54,391
Jun 19, 10 PM $0.0000151
+0.00%
$135,990 $54,991
Jun 19, 9 PM $0.0000151
+0.53%
$136,260 $55,765
Jun 19, 8 PM $0.0000152
+1.40%
$136,889 $55,935
Jun 19, 7 PM $0.0000151
+0.53%
$136,350 $56,015
Jun 19, 6 PM $0.0000151
-0.26%
$135,810 $56,650
Jun 19, 5 PM $0.0000152
+0.66%
$136,619 $56,778
Jun 19, 4 PM $0.0000151
-0.20%
$135,720 $56,957
Jun 19, 3 PM $0.0000151
-0.86%
$135,540 $57,480
Jun 19, 2 PM $0.000015
+0.00%
$135,360 $57,738
Jun 19, 1 PM $0.0000152
+0.26%
$136,529 $58,130
Jun 19, 12 PM $0.0000151
+0.26%
$136,349 $58,797
Jun 19, 11 AM $0.0000151
+0.07%
$136,169 $58,841
Jun 19, 10 AM $0.0000151
-0.20%
$136,079 $58,955
Jun 19, 9 AM $0.0000151
-0.07%
$136,349 $58,560
Jun 19, 8 AM $0.0000152
+0.33%
$136,439 $58,324
Jun 19, 7 AM $0.0000151
+0.13%
$136,169 $58,635
Jun 19, 6 AM $0.0000151
-0.20%
$136,080 $58,371
Jun 19, 5 AM $0.0000151
-0.33%
$135,990 $58,402
Jun 19, 4 AM $0.0000151
+0.07%
$136,170 $58,987
Jun 19, 3 AM $0.0000151
-0.20%
$136,170 $59,622
Jun 19, 2 AM $0.0000151
-0.07%
$136,350 $59,353
Jun 19, 1 AM $0.0000151
+0.00%
$135,990 $58,807
Jun 19, 12 AM $0.0000151
-0.07%
$135,990 $58,719
Jun 18, 11 PM $0.0000152
+0.13%
$136,440 $58,018
Jun 18, 10 PM $0.0000151
-0.07%
$136,260 $57,786
Jun 18, 9 PM $0.0000151
-0.07%
$135,990 $57,462
Jun 18, 8 PM $0.0000151
+0.00%
$136,260 $57,425
Jun 18, 7 PM $0.0000152
+0.26%
$136,440 $56,755
Jun 18, 6 PM $0.0000152
+0.07%
$136,440 $56,586
Jun 18, 5 PM $0.0000151
-0.13%
$135,990 $55,786
Jun 18, 4 PM $0.0000151
+1.27%
$135,990 $55,620