Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000157
-0.25%
$ 141,391 $ 53,202
Jun 5, 9 AM $ 0.0000158
+0.13%
$ 141,751 $ 53,091
Jun 5, 8 AM $ 0.0000157
-0.19%
$ 141,661 $ 52,571
Jun 5, 7 AM $ 0.0000158
-0.32%
$ 141,930 $ 52,551
Jun 5, 6 AM $ 0.0000158
+0.00%
$ 142,200 $ 52,386
Jun 5, 5 AM $ 0.0000158
-0.25%
$ 142,110 $ 52,388
Jun 5, 4 AM $ 0.0000158
+0.06%
$ 142,290 $ 52,200
Jun 5, 3 AM $ 0.0000158
-0.19%
$ 142,200 $ 52,437
Jun 5, 2 AM $ 0.0000158
+0.00%
$ 142,470 $ 52,052
Jun 5, 1 AM $ 0.0000158
-0.13%
$ 142,290 $ 51,586
Jun 5, 12 AM $ 0.0000158
-0.06%
$ 142,470 $ 51,273
Jun 4, 11 PM $ 0.0000158
+0.06%
$ 142,470 $ 51,548
Jun 4, 10 PM $ 0.0000158
+0.00%
$ 142,380 $ 51,603
Jun 4, 9 PM $ 0.0000158
+0.00%
$ 142,380 $ 52,509
Jun 4, 8 PM $ 0.0000158
-0.06%
$ 142,290 $ 52,474
Jun 4, 7 PM $ 0.0000158
-0.13%
$ 142,290 $ 53,048
Jun 4, 6 PM $ 0.0000158
+0.13%
$ 142,380 $ 53,350
Jun 4, 5 PM $ 0.0000158
+0.00%
$ 142,110 $ 53,564
Jun 4, 4 PM $ 0.0000158
-0.44%
$ 142,020 $ 53,152
Jun 4, 3 PM $ 0.0000159
+0.00%
$ 142,650 $ 53,358
Jun 4, 2 PM $ 0.0000159
+0.00%
$ 142,650 $ 53,968
Jun 4, 1 PM $ 0.0000159
+0.00%
$ 142,650 $ 53,717
Jun 4, 12 PM $ 0.0000159
+0.00%
$ 142,650 $ 53,494
Jun 4, 11 AM $ 0.0000159
+0.00%
$ 142,650 $ 53,546
Jun 4, 10 AM $ 0.0000159
+0.00%
$ 142,650 $ 54,287
Jun 4, 9 AM $ 0.0000159
+0.57%
$ 142,650 $ 54,375
Jun 4, 8 AM $ 0.0000157
-0.51%
$ 140,941 $ 54,236
Jun 4, 7 AM $ 0.0000158
-0.06%
$ 142,020 $ 54,164
Jun 4, 6 AM $ 0.0000158
+0.13%
$ 142,020 $ 54,091
Jun 4, 5 AM $ 0.0000158
-0.13%
$ 142,020 $ 54,064
Jun 4, 4 AM $ 0.0000158
-0.38%
$ 141,840 $ 54,027
Jun 4, 3 AM $ 0.0000158
+0.25%
$ 142,380 $ 54,085
Jun 4, 2 AM $ 0.0000158
-0.44%
$ 142,020 $ 54,080
Jun 4, 1 AM $ 0.0000157
+0.77%
$ 141,661 $ 53,720
Jun 4, 12 AM $ 0.0000157
-0.44%
$ 140,941 $ 53,462
Jun 3, 11 PM $ 0.0000157
-0.38%
$ 141,121 $ 53,526
Jun 3, 10 PM $ 0.0000158
-0.06%
$ 141,930 $ 53,454
Jun 3, 9 PM $ 0.0000158
+0.83%
$ 142,200 $ 52,963
Jun 3, 8 PM $ 0.0000157
-1.20%
$ 141,031 $ 52,959
Jun 3, 7 PM $ 0.0000159
+0.70%
$ 142,650 $ 52,963
Jun 3, 6 PM $ 0.0000158
+0.70%
$ 141,930 $ 53,024
Jun 3, 5 PM $ 0.0000157
-0.82%
$ 140,941 $ 53,541
Jun 3, 4 PM $ 0.0000158
+0.89%
$ 142,110 $ 53,936
Jun 3, 3 PM $ 0.0000157
-0.63%
$ 140,851 $ 53,771
Jun 3, 2 PM $ 0.0000158
-0.38%
$ 141,751 $ 53,004
Jun 3, 1 PM $ 0.0000158
-1.31%
$ 142,290 $ 53,488
Jun 3, 12 PM $ 0.000016
+0.19%
$ 144,180 $ 53,549
Jun 3, 11 AM $ 0.000016
+0.31%
$ 143,910 $ 53,705
Jun 3, 10 AM $ 0.000016
-0.25%
$ 143,550 $ 53,251
Jun 3, 9 AM $ 0.000016
-0.19%
$ 143,820 $ 52,937