Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000174
-1.87%
$ 1.58 million $ 810,609
Nov 24, 2025 $ 0.000178
-0.70%
$ 1.6 million $ 231,860
Nov 23, 2025 $ 0.000179
-7.38%
$ 1.61 million $ 316,712
Nov 22, 2025 $ 0.000194
+1.19%
$ 1.74 million $ 583,311
Nov 21, 2025 $ 0.00019
-5.09%
$ 1.72 million $ 609,307
Nov 20, 2025 $ 0.0002
+0.08%
$ 1.8 million $ 287,077
Nov 19, 2025 $ 0.0002
-0.32%
$ 259,090 $ 329,929
Nov 18, 2025 $ 0.0002
+0.28%
$ 260,956 $ 341,844
Nov 17, 2025 $ 0.0002
-0.20%
$ 262,588 $ 388,294
Nov 16, 2025 $ 0.0002
+0.10%
$ 263,222 $ 1.03 million
Nov 15, 2025 $ 0.0002
-0.05%
$ 263,976 $ 1.32 million
Nov 14, 2025 $ 0.0002
-5.98%
$ 264,221 $ 8.16 million
Nov 13, 2025 $ 0.000208
+3.71%
$ 281,379 $ 483,828
Nov 12, 2025 $ 0.0002
-0.61%
$ 264,656 $ 277,101
Nov 11, 2025 $ 0.000202
-7.12%
$ 266,726 $ 301,868
Nov 10, 2025 $ 0.000217
+0.13%
$ 287,238 $ 294,373
Nov 9, 2025 $ 0.000217
-1.76%
$ 286,984 $ 280,261
Nov 8, 2025 $ 0.000221
+0.60%
$ 291,721 $ 330,235
Nov 7, 2025 $ 0.000219
-0.16%
$ 289,899 $ 284,492
Nov 6, 2025 $ 0.00022
+0.37%
$ 290,368 $ 511,192
Nov 5, 2025 $ 0.000219
+0.98%
$ 289,356 $ 1.18 million
Nov 4, 2025 $ 0.000217
-2.89%
$ 288,879 $ 817,653
Nov 3, 2025 $ 0.000223
-17.71%
$ 295,818 $ 1.6 million
Nov 2, 2025 $ 0.000271
+18.56%
$ 360,663 $ 2.65 million
Nov 1, 2025 $ 0.000228
-19.34%
$ 301,465 $ 1.54 million
Oct 31, 2025 $ 0.000285
+0.78%
$ 373,748 $ 846,693
Oct 30, 2025 $ 0.000288
-0.43%
$ 373,503 $ 657,688
Oct 29, 2025 $ 0.000289
-2.02%
$ 380,990 $ 326,197
Oct 28, 2025 $ 0.000296
+0.66%
$ 388,876 $ 402,104
Oct 27, 2025 $ 0.000294
-1.36%
$ 387,710 $ 167,966
Oct 26, 2025 $ 0.000298
+0.97%
$ 391,335 $ 208,642
Oct 25, 2025 $ 0.000295
+0.22%
$ 387,713 $ 275,003
Oct 24, 2025 $ 0.000291
-3.42%
$ 386,859 $ 532,564
Oct 23, 2025 $ 0.000301
-0.13%
$ 396,648 $ 433,153
Oct 22, 2025 $ 0.000301
-2.49%
$ 396,364 $ 445,104
Oct 21, 2025 $ 0.000309
+0.42%
$ 406,660 $ 524,238
Oct 20, 2025 $ 0.000307
+0.45%
$ 406,453 $ 251,009
Oct 19, 2025 $ 0.000306
+1.75%
$ 404,152 $ 352,402
Oct 18, 2025 $ 0.000299
-10.82%
$ 398,080 $ 347,317
Oct 17, 2025 $ 0.000339
+0.24%
$ 443,846 $ 467,178
Oct 16, 2025 $ 0.000331
+0.98%
$ 447,048 $ 416,738
Oct 15, 2025 $ 0.000329
-0.55%
$ 434,481 $ 345,995
Oct 14, 2025 $ 0.000332
-2.98%
$ 437,564 $ 353,859
Oct 13, 2025 $ 0.000342
+3.35%
$ 452,382 $ 461,267
Oct 12, 2025 $ 0.000331
-0.82%
$ 437,649 $ 514,832
Oct 11, 2025 $ 0.000334
+3.10%
$ 441,206 $ 720,245
Oct 10, 2025 $ 0.000324
-10.92%
$ 428,777 $ 851,139
Oct 9, 2025 $ 0.000364
+1.15%
$ 481,068 $ 405,010
Oct 8, 2025 $ 0.00036
+1.23%
$ 475,160 $ 399,745
Oct 7, 2025 $ 0.000355
-3.33%
$ 469,808 $ 309,924