Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bombie Historical Data

BOMB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000225
+101.99%
$2.02 million $18,398
Dec 28, 2025 $0.000113
+3.81%
$1.03 million $12,607
Dec 27, 2025 $0.000116
-18.91%
$1.05 million $12,100
Dec 26, 2025 $0.000147
-16.87%
$1.32 million $12,149
Dec 25, 2025 $0.000188
-23.98%
$1.58 million $12,127
Dec 24, 2025 $0.000242
+254.36%
$2.2 million $13,909
Dec 23, 2025 $0.0000695
-8.64%
$615,593 $94,442
Dec 22, 2025 $0.000076
-3.60%
$684,391 $124,371
Dec 21, 2025 $0.0000787
-3.42%
$709,859 $86,491
Dec 20, 2025 $0.0000814
-2.08%
$733,653 $124,085
Dec 19, 2025 $0.0000827
+17.87%
$747,967 $99,917
Dec 18, 2025 $0.0000716
-11.93%
$631,279 $169,540
Dec 17, 2025 $0.00013
-1.56%
$1.17 million $4,221
Dec 16, 2025 $0.000132
-8.18%
$1.19 million $30,402
Dec 15, 2025 $0.000143
-12.13%
$1.29 million $480,024
Dec 14, 2025 $0.000163
-8.43%
$1.47 million $674,609
Dec 13, 2025 $0.000178
-2.71%
$1.6 million $745,139
Dec 12, 2025 $0.000183
+0.72%
$1.65 million $241,853
Dec 11, 2025 $0.000182
-0.15%
$1.64 million $212,636
Dec 10, 2025 $0.000182
-0.03%
$1.64 million $219,021
Dec 9, 2025 $0.000182
-0.22%
$1.64 million $243,478
Dec 8, 2025 $0.000183
+0.37%
$1.64 million $213,156
Dec 7, 2025 $0.000182
-0.27%
$1.64 million $215,817
Dec 6, 2025 $0.000182
-0.17%
$1.64 million $218,579
Dec 5, 2025 $0.000183
+0.00%
$1.64 million $266,114
Dec 4, 2025 $0.000183
+0.00%
$1.64 million $251,023
Dec 3, 2025 $0.000183
+0.13%
$1.64 million $249,586
Dec 2, 2025 $0.000182
+0.32%
$1.64 million $282,056
Dec 1, 2025 $0.000182
-0.21%
$1.64 million $216,034
Nov 30, 2025 $0.000183
+0.07%
$1.64 million $264,169
Nov 29, 2025 $0.000183
+0.91%
$1.64 million $249,023
Nov 28, 2025 $0.000181
-0.24%
$1.63 million $295,178
Nov 27, 2025 $0.000181
-1.31%
$1.63 million $370,205
Nov 26, 2025 $0.000184
+4.85%
$1.65 million $725,998
Nov 25, 2025 $0.000174
-1.87%
$1.58 million $810,609
Nov 24, 2025 $0.000178
-0.70%
$1.6 million $231,860
Nov 23, 2025 $0.000179
-7.38%
$1.61 million $316,712
Nov 22, 2025 $0.000194
+1.19%
$1.74 million $583,311
Nov 21, 2025 $0.00019
-5.09%
$1.72 million $609,307
Nov 20, 2025 $0.0002
+0.08%
$1.8 million $287,077
Nov 19, 2025 $0.0002
-0.32%
$259,090 $329,929
Nov 18, 2025 $0.0002
+0.28%
$260,956 $341,844
Nov 17, 2025 $0.0002
-0.20%
$262,588 $388,294
Nov 16, 2025 $0.0002
+0.10%
$263,222 $1.03 million
Nov 15, 2025 $0.0002
-0.05%
$263,976 $1.32 million
Nov 14, 2025 $0.0002
-5.98%
$264,221 $8.16 million
Nov 13, 2025 $0.000208
+3.71%
$281,379 $483,828
Nov 12, 2025 $0.0002
-0.61%
$264,656 $277,101
Nov 11, 2025 $0.000202
-7.12%
$266,726 $301,868
Nov 10, 2025 $0.000217
+0.13%
$287,238 $294,373