Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 PM $0.0000189
-0.05%
$170,010 $57,034
Mar 20, 9 PM $0.0000189
+0.27%
$170,100 $57,139
Mar 20, 8 PM $0.0000187
+0.05%
$168,121 $56,383
Mar 20, 7 PM $0.0000187
+0.81%
$168,031 $55,934
Mar 20, 6 PM $0.0000185
-0.16%
$166,678 $55,518
Mar 20, 5 PM $0.0000186
+0.43%
$166,951 $55,099
Mar 20, 4 PM $0.0000189
-0.26%
$169,830 $55,639
Mar 20, 3 PM $0.0000189
+1.34%
$170,190 $55,724
Mar 20, 2 PM $0.0000187
-1.06%
$167,941 $56,121
Mar 20, 1 PM $0.0000189
+0.48%
$169,740 $56,300
Mar 20, 12 PM $0.0000188
-1.16%
$168,931 $56,067
Mar 20, 11 AM $0.0000188
+1.19%
$168,751 $55,120
Mar 20, 10 AM $0.0000184
-3.21%
$165,599 $54,558
Mar 20, 9 AM $0.0000189
+0.37%
$169,830 $54,468
Mar 20, 8 AM $0.0000188
+2.39%
$169,381 $53,960
Mar 20, 7 AM $0.0000185
-2.17%
$166,500 $53,551
Mar 20, 6 AM $0.0000188
+0.53%
$169,290 $54,020
Mar 20, 5 AM $0.0000188
+0.00%
$169,200 $54,469
Mar 20, 4 AM $0.0000188
+1.46%
$168,840 $55,268
Mar 20, 3 AM $0.0000187
+0.97%
$168,030 $55,493
Mar 20, 2 AM $0.0000185
-0.48%
$166,410 $54,910
Mar 20, 1 AM $0.0000187
+1.57%
$168,478 $55,274
Mar 20, 12 AM $0.0000183
-1.40%
$165,059 $55,203
Mar 19, 11 PM $0.0000186
-0.64%
$167,401 $55,044
Mar 19, 10 PM $0.0000188
+0.70%
$168,931 $54,922
Mar 19, 9 PM $0.0000186
-2.20%
$167,761 $54,448
Mar 19, 8 PM $0.000019
+0.58%
$171,180 $54,439
Mar 19, 7 PM $0.0000191
+0.42%
$171,720 $55,329
Mar 19, 6 PM $0.0000191
+0.58%
$171,630 $55,210
Mar 19, 5 PM $0.000019
-0.47%
$170,640 $55,539
Mar 19, 4 PM $0.0000188
-1.05%
$168,931 $55,000
Mar 19, 3 PM $0.000019
+0.00%
$170,730 $55,206
Mar 19, 2 PM $0.000019
+0.53%
$170,730 $54,598
Mar 19, 1 PM $0.0000193
-0.10%
$173,609 $54,071
Mar 19, 12 PM $0.0000194
+1.14%
$175,049 $54,452
Mar 19, 11 AM $0.0000193
+1.00%
$173,339 $54,450
Mar 19, 10 AM $0.0000191
+1.49%
$171,720 $54,664
Mar 19, 9 AM $0.0000188
-4.07%
$169,561 $54,660
Mar 19, 8 AM $0.0000196
-0.46%
$176,761 $54,727
Mar 19, 7 AM $0.0000198
-0.30%
$178,561 $55,228
Mar 19, 6 AM $0.00002
-0.35%
$179,640 $55,242
Mar 19, 5 AM $0.00002
+1.21%
$180,270 $54,763
Mar 19, 4 AM $0.0000196
-0.71%
$176,221 $54,470
Mar 19, 3 AM $0.0000198
+0.25%
$177,751 $54,508
Mar 19, 2 AM $0.0000197
-1.89%
$177,031 $55,004
Mar 19, 1 AM $0.00002
+1.88%
$180,450 $54,557
Mar 19, 12 AM $0.0000197
+0.77%
$177,121 $54,513
Mar 18, 11 PM $0.0000195
+0.00%
$175,772 $55,008
Mar 18, 10 PM $0.0000195
-0.26%
$175,772 $55,331
Mar 18, 9 PM $0.0000196
-0.05%
$176,131 $55,131