Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 AM $0.0000183
-1.61%
$164,970 $55,251
Mar 22, 11 PM $0.0000186
-0.80%
$167,130 $54,787
Mar 22, 10 PM $0.0000187
+2.13%
$168,480 $55,361
Mar 22, 9 PM $0.0000184
-0.76%
$165,240 $55,714
Mar 22, 8 PM $0.0000185
-0.32%
$166,500 $55,651
Mar 22, 7 PM $0.0000186
+0.60%
$167,040 $55,397
Mar 22, 6 PM $0.0000184
-1.23%
$166,050 $54,995
Mar 22, 5 PM $0.0000187
-0.90%
$168,120 $54,576
Mar 22, 4 PM $0.0000187
+0.54%
$168,750 $54,628
Mar 22, 3 PM $0.0000186
-0.16%
$167,580 $53,705
Mar 22, 2 PM $0.0000186
+0.00%
$167,490 $53,970
Mar 22, 1 PM $0.0000186
+1.36%
$167,580 $53,351
Mar 22, 12 PM $0.0000184
+0.16%
$165,960 $53,974
Mar 22, 11 AM $0.0000186
+1.25%
$167,760 $53,184
Mar 22, 10 AM $0.0000184
-0.54%
$165,690 $53,654
Mar 22, 9 AM $0.0000184
+0.16%
$165,420 $53,711
Mar 22, 8 AM $0.0000183
-0.33%
$165,150 $54,186
Mar 22, 7 AM $0.0000185
+0.92%
$166,950 $53,517
Mar 22, 6 AM $0.0000184
-0.11%
$166,050 $53,312
Mar 22, 5 AM $0.0000185
+0.93%
$166,680 $53,023
Mar 22, 4 AM $0.0000185
+0.00%
$166,500 $53,077
Mar 22, 3 AM $0.0000186
-0.64%
$167,310 $53,225
Mar 22, 2 AM $0.0000187
-2.86%
$168,390 $53,862
Mar 22, 1 AM $0.0000193
+2.23%
$173,340 $53,431
Mar 22, 12 AM $0.0000188
-0.53%
$169,560 $53,565
Mar 21, 11 PM $0.0000188
-2.69%
$169,200 $54,334
Mar 21, 10 PM $0.0000193
+0.26%
$173,340 $53,864
Mar 21, 9 PM $0.000019
-0.73%
$171,270 $53,996
Mar 21, 8 PM $0.0000192
+1.80%
$173,250 $54,029
Mar 21, 7 PM $0.0000189
-1.15%
$170,190 $54,688
Mar 21, 6 PM $0.0000191
-0.47%
$172,170 $54,942
Mar 21, 5 PM $0.0000192
+1.48%
$172,890 $55,133
Mar 21, 4 PM $0.0000189
-0.05%
$170,100 $55,361
Mar 21, 3 PM $0.0000189
+2.00%
$170,010 $56,108
Mar 21, 2 PM $0.0000185
-1.49%
$166,950 $56,376
Mar 21, 1 PM $0.0000188
+2.11%
$169,470 $56,658
Mar 21, 12 PM $0.0000184
-2.12%
$165,960 $56,022
Mar 21, 11 AM $0.0000189
+0.85%
$170,550 $56,956
Mar 21, 10 AM $0.0000187
-0.27%
$168,660 $56,934
Mar 21, 9 AM $0.0000187
+0.48%
$168,480 $56,646
Mar 21, 8 AM $0.0000187
-1.11%
$167,851 $56,945
Mar 21, 7 AM $0.0000186
+0.22%
$166,951 $57,620
Mar 21, 6 AM $0.0000186
-0.96%
$167,491 $57,322
Mar 21, 5 AM $0.0000188
+1.79%
$169,471 $57,070
Mar 21, 4 AM $0.0000184
-2.39%
$165,689 $56,950
Mar 21, 3 AM $0.0000189
+1.18%
$169,920 $56,913
Mar 21, 2 AM $0.0000187
+1.85%
$168,121 $57,497
Mar 21, 1 AM $0.0000185
+0.65%
$166,951 $57,464
Mar 21, 12 AM $0.0000185
-0.54%
$166,322 $57,729
Mar 20, 11 PM $0.0000186
-1.48%
$167,581 $57,196