Bombie Historical Data

BOMB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000199
-0.55%
$ 179,370 $ 53,079
Mar 11, 9 PM $ 0.00002
-1.09%
$ 179,640 $ 53,228
Mar 11, 8 PM $ 0.0000203
+1.09%
$ 182,969 $ 53,644
Mar 11, 7 PM $ 0.0000203
+0.89%
$ 182,879 $ 53,039
Mar 11, 6 PM $ 0.0000202
+0.70%
$ 181,709 $ 53,154
Mar 11, 5 PM $ 0.00002
+0.30%
$ 180,450 $ 53,102
Mar 11, 4 PM $ 0.0000202
+0.05%
$ 181,529 $ 53,077
Mar 11, 3 PM $ 0.0000201
-0.59%
$ 180,540 $ 53,209
Mar 11, 2 PM $ 0.0000202
+0.25%
$ 181,889 $ 53,588
Mar 11, 1 PM $ 0.0000202
-0.49%
$ 181,439 $ 53,233
Mar 11, 12 PM $ 0.0000202
-0.39%
$ 182,069 $ 52,827
Mar 11, 11 AM $ 0.0000203
+0.49%
$ 182,699 $ 52,864
Mar 11, 10 AM $ 0.0000202
+0.65%
$ 181,799 $ 52,866
Mar 11, 9 AM $ 0.0000201
-0.69%
$ 180,630 $ 52,280
Mar 11, 8 AM $ 0.0000202
+0.50%
$ 181,889 $ 51,988
Mar 11, 7 AM $ 0.00002
-1.14%
$ 179,820 $ 51,130
Mar 11, 6 AM $ 0.0000203
-0.68%
$ 183,059 $ 51,245
Mar 11, 5 AM $ 0.0000205
+0.00%
$ 184,318 $ 51,461
Mar 11, 4 AM $ 0.0000205
+0.00%
$ 184,318 $ 51,748
Mar 11, 3 AM $ 0.0000205
+0.05%
$ 184,408 $ 52,159
Mar 11, 2 AM $ 0.0000205
+0.00%
$ 184,318 $ 52,409
Mar 11, 1 AM $ 0.0000205
+0.00%
$ 184,318 $ 52,807
Mar 11, 12 AM $ 0.0000205
+0.00%
$ 184,318 $ 53,108
Mar 10, 11 PM $ 0.0000205
+0.00%
$ 184,318 $ 53,364
Mar 10, 10 PM $ 0.0000205
+0.29%
$ 184,318 $ 53,232
Mar 10, 9 PM $ 0.0000204
-0.05%
$ 183,419 $ 53,126
Mar 10, 8 PM $ 0.0000204
-0.05%
$ 183,599 $ 52,719
Mar 10, 7 PM $ 0.0000204
+3.24%
$ 183,689 $ 52,887
Mar 10, 6 PM $ 0.0000198
+0.46%
$ 177,931 $ 52,514
Mar 10, 5 PM $ 0.0000198
-1.29%
$ 178,471 $ 52,573
Mar 10, 4 PM $ 0.0000198
+1.17%
$ 178,291 $ 52,652
Mar 10, 3 PM $ 0.0000196
-2.10%
$ 176,401 $ 52,419
Mar 10, 2 PM $ 0.00002
+2.25%
$ 180,180 $ 52,519
Mar 10, 1 PM $ 0.0000196
-1.66%
$ 176,221 $ 52,723
Mar 10, 12 PM $ 0.0000199
-3.11%
$ 179,190 $ 52,773
Mar 10, 11 AM $ 0.0000205
-1.11%
$ 184,948 $ 52,925
Mar 10, 10 AM $ 0.0000206
+0.00%
$ 185,761 $ 53,428
Mar 10, 9 AM $ 0.0000206
-1.01%
$ 185,761 $ 54,458
Mar 10, 8 AM $ 0.000021
+1.45%
$ 188,550 $ 54,496
Mar 10, 7 AM $ 0.0000208
+0.78%
$ 187,111 $ 54,800
Mar 10, 6 AM $ 0.0000209
+0.00%
$ 187,650 $ 54,244
Mar 10, 5 AM $ 0.0000208
-0.86%
$ 187,561 $ 54,183
Mar 10, 4 AM $ 0.0000209
+1.80%
$ 188,370 $ 54,114
Mar 10, 3 AM $ 0.0000205
-1.30%
$ 184,768 $ 53,838
Mar 10, 2 AM $ 0.0000206
-0.05%
$ 185,761 $ 53,835
Mar 10, 1 AM $ 0.0000207
-0.96%
$ 185,851 $ 53,762
Mar 10, 12 AM $ 0.0000209
+2.15%
$ 187,740 $ 53,539
Mar 9, 11 PM $ 0.0000206
-1.63%
$ 184,952 $ 53,425
Mar 9, 10 PM $ 0.0000208
+0.29%
$ 187,381 $ 53,710
Mar 9, 9 PM $ 0.0000208
+0.63%
$ 186,841 $ 53,674