Bombie Historical Data

BOMB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000203
+2.21%
$ 183,149 $ 55,773
Mar 13, 10 PM $ 0.0000199
-2.97%
$ 179,010 $ 56,205
Mar 13, 9 PM $ 0.0000205
+0.29%
$ 184,498 $ 56,257
Mar 13, 8 PM $ 0.0000204
+2.82%
$ 183,959 $ 57,093
Mar 13, 7 PM $ 0.00002
+0.30%
$ 179,820 $ 56,727
Mar 13, 6 PM $ 0.0000199
+0.56%
$ 179,280 $ 56,484
Mar 13, 5 PM $ 0.0000198
-0.90%
$ 178,291 $ 56,632
Mar 13, 4 PM $ 0.0000201
+0.20%
$ 180,810 $ 56,526
Mar 13, 3 PM $ 0.00002
+1.16%
$ 180,450 $ 57,697
Mar 13, 2 PM $ 0.0000199
+0.35%
$ 179,010 $ 58,018
Mar 13, 1 PM $ 0.0000198
-1.25%
$ 178,381 $ 58,710
Mar 13, 12 PM $ 0.0000201
+0.45%
$ 180,990 $ 58,417
Mar 13, 11 AM $ 0.0000199
+0.40%
$ 179,460 $ 58,869
Mar 13, 10 AM $ 0.0000199
-0.05%
$ 179,010 $ 58,851
Mar 13, 9 AM $ 0.0000198
-1.05%
$ 177,841 $ 58,246
Mar 13, 8 AM $ 0.00002
-1.77%
$ 179,730 $ 58,246
Mar 13, 7 AM $ 0.0000202
+1.41%
$ 181,619 $ 57,412
Mar 13, 6 AM $ 0.00002
-1.57%
$ 180,180 $ 56,777
Mar 13, 5 AM $ 0.0000203
+1.40%
$ 183,059 $ 56,465
Mar 13, 4 AM $ 0.0000201
-1.04%
$ 180,540 $ 56,572
Mar 13, 3 AM $ 0.0000202
-1.17%
$ 181,979 $ 56,254
Mar 13, 2 AM $ 0.0000204
-0.63%
$ 183,419 $ 55,383
Mar 13, 1 AM $ 0.0000203
-1.45%
$ 183,149 $ 56,118
Mar 13, 12 AM $ 0.0000206
+1.88%
$ 185,221 $ 55,823
Mar 12, 11 PM $ 0.0000202
-0.98%
$ 181,799 $ 56,167
Mar 12, 10 PM $ 0.0000204
-0.58%
$ 183,599 $ 55,889
Mar 12, 9 PM $ 0.0000205
-1.02%
$ 184,139 $ 55,259
Mar 12, 8 PM $ 0.0000208
+1.76%
$ 187,291 $ 54,799
Mar 12, 7 PM $ 0.0000205
-1.45%
$ 184,052 $ 55,108
Mar 12, 6 PM $ 0.0000207
+1.08%
$ 186,211 $ 55,467
Mar 12, 5 PM $ 0.0000205
+2.30%
$ 184,228 $ 55,332
Mar 12, 4 PM $ 0.0000201
-3.14%
$ 180,540 $ 55,660
Mar 12, 3 PM $ 0.0000206
+0.83%
$ 185,401 $ 55,128
Mar 12, 2 PM $ 0.0000206
+1.53%
$ 185,401 $ 54,886
Mar 12, 1 PM $ 0.0000203
-2.31%
$ 182,879 $ 54,423
Mar 12, 12 PM $ 0.0000207
-1.24%
$ 186,301 $ 54,982
Mar 12, 11 AM $ 0.0000209
-0.14%
$ 188,190 $ 54,924
Mar 12, 10 AM $ 0.000021
+1.30%
$ 189,180 $ 54,604
Mar 12, 9 AM $ 0.0000207
-1.57%
$ 185,941 $ 54,634
Mar 12, 8 AM $ 0.000021
+1.45%
$ 188,910 $ 54,751
Mar 12, 7 AM $ 0.0000207
-0.14%
$ 185,941 $ 55,743
Mar 12, 6 AM $ 0.0000207
+0.73%
$ 186,661 $ 55,746
Mar 12, 5 AM $ 0.0000206
+0.34%
$ 185,671 $ 55,914
Mar 12, 4 AM $ 0.0000206
-0.96%
$ 185,128 $ 55,537
Mar 12, 3 AM $ 0.0000208
+0.24%
$ 186,931 $ 55,274
Mar 12, 2 AM $ 0.0000207
+0.68%
$ 186,121 $ 55,291
Mar 12, 1 AM $ 0.0000206
-2.10%
$ 184,951 $ 54,202
Mar 12, 12 AM $ 0.0000209
+3.15%
$ 188,370 $ 53,990
Mar 11, 11 PM $ 0.0000203
+1.95%
$ 183,059 $ 53,457
Mar 11, 10 PM $ 0.0000199
-0.55%
$ 179,370 $ 53,079