Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 AM $0.0000168
-3.35%
$150,750 $55,443
Mar 27, 3 AM $0.0000173
-1.08%
$155,969 $54,934
Mar 27, 2 AM $0.0000175
+0.06%
$157,679 $55,011
Mar 27, 1 AM $0.0000175
+0.81%
$157,591 $55,388
Mar 27, 12 AM $0.0000174
+1.34%
$156,329 $56,003
Mar 26, 11 PM $0.0000171
-1.67%
$153,540 $55,939
Mar 26, 10 PM $0.0000173
-0.63%
$156,149 $55,857
Mar 26, 9 PM $0.0000175
-0.28%
$157,141 $55,749
Mar 26, 8 PM $0.0000174
+0.58%
$157,049 $55,722
Mar 26, 7 PM $0.0000174
+1.05%
$156,419 $55,629
Mar 26, 6 PM $0.0000174
+0.06%
$156,509 $55,602
Mar 26, 5 PM $0.0000174
+1.17%
$156,421 $54,453
Mar 26, 4 PM $0.0000172
-0.64%
$154,620 $54,282
Mar 26, 3 PM $0.0000173
+0.00%
$155,609 $54,560
Mar 26, 2 PM $0.0000173
-0.57%
$155,609 $54,937
Mar 26, 1 PM $0.0000173
-0.40%
$155,699 $55,072
Mar 26, 12 PM $0.0000174
+0.99%
$156,329 $55,218
Mar 26, 11 AM $0.0000172
-1.43%
$154,530 $55,621
Mar 26, 10 AM $0.0000172
+0.53%
$154,800 $55,033
Mar 26, 9 AM $0.0000172
-1.26%
$154,620 $54,368
Mar 26, 8 AM $0.0000173
-0.69%
$155,609 $54,085
Mar 26, 7 AM $0.0000174
+0.52%
$156,689 $53,782
Mar 26, 6 AM $0.0000173
+1.17%
$155,699 $54,093
Mar 26, 5 AM $0.0000171
-0.99%
$153,630 $54,231
Mar 26, 4 AM $0.0000172
+0.76%
$154,530 $53,877
Mar 26, 3 AM $0.000017
-1.33%
$153,180 $53,662
Mar 26, 2 AM $0.0000172
+1.23%
$155,249 $53,710
Mar 26, 1 AM $0.0000171
-0.87%
$154,350 $53,805
Mar 26, 12 AM $0.0000172
+0.23%
$155,070 $53,354
Mar 25, 11 PM $0.0000172
-1.09%
$154,710 $53,385
Mar 25, 10 PM $0.0000175
+1.81%
$157,139 $52,890
Mar 25, 9 PM $0.0000172
+0.76%
$155,160 $52,970
Mar 25, 8 PM $0.0000172
-1.66%
$154,530 $53,008
Mar 25, 7 PM $0.0000175
+2.34%
$157,139 $52,819
Mar 25, 6 PM $0.0000171
-1.56%
$153,540 $53,153
Mar 25, 5 PM $0.0000173
+0.40%
$155,969 $53,531
Mar 25, 4 PM $0.0000175
+1.39%
$157,501 $53,827
Mar 25, 3 PM $0.0000173
-1.37%
$155,339 $53,271
Mar 25, 2 PM $0.0000175
+0.00%
$157,499 $52,797
Mar 25, 1 PM $0.0000174
+1.22%
$156,779 $53,357
Mar 25, 12 PM $0.0000173
-0.06%
$155,429 $53,435
Mar 25, 11 AM $0.0000173
+1.35%
$155,339 $53,383
Mar 25, 10 AM $0.000017
+0.00%
$153,270 $53,915
Mar 25, 9 AM $0.000017
-1.96%
$153,270 $54,867
Mar 25, 8 AM $0.0000173
+0.58%
$155,429 $55,009
Mar 25, 7 AM $0.0000172
+0.35%
$154,530 $55,112
Mar 25, 6 AM $0.0000171
-1.72%
$154,350 $55,260
Mar 25, 5 AM $0.0000175
+1.86%
$157,590 $55,180
Mar 25, 4 AM $0.0000171
+0.53%
$153,630 $55,836
Mar 25, 3 AM $0.000017
-0.06%
$152,820 $56,409