Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 AM $0.0000169
+0.42%
$152,370 $53,503
Mar 29, 5 AM $0.000017
+2.60%
$152,820 $53,525
Mar 29, 4 AM $0.0000166
-1.66%
$149,311 $53,013
Mar 29, 3 AM $0.000017
+0.41%
$152,640 $52,916
Mar 29, 2 AM $0.000017
+1.50%
$152,550 $52,751
Mar 29, 1 AM $0.0000166
-2.01%
$149,041 $52,647
Mar 29, 12 AM $0.0000167
+0.60%
$150,571 $53,405
Mar 28, 11 PM $0.0000166
-0.83%
$149,671 $54,155
Mar 28, 10 PM $0.0000168
+0.00%
$151,020 $54,266
Mar 28, 9 PM $0.0000167
+0.18%
$150,301 $53,938
Mar 28, 8 PM $0.0000167
+0.12%
$150,031 $54,253
Mar 28, 7 PM $0.0000165
-2.30%
$148,861 $53,939
Mar 28, 6 PM $0.0000169
+1.62%
$152,370 $53,795
Mar 28, 5 PM $0.0000167
-1.65%
$149,941 $54,125
Mar 28, 4 PM $0.0000169
-0.12%
$152,190 $53,729
Mar 28, 3 PM $0.000017
+0.41%
$152,820 $53,550
Mar 28, 2 PM $0.0000169
+1.93%
$152,190 $53,844
Mar 28, 1 PM $0.0000166
-1.07%
$149,311 $54,631
Mar 28, 12 PM $0.0000168
-1.00%
$151,200 $55,561
Mar 28, 11 AM $0.000017
+0.12%
$152,730 $55,647
Mar 28, 10 AM $0.0000169
+0.18%
$152,460 $55,102
Mar 28, 9 AM $0.0000169
-0.24%
$152,190 $55,458
Mar 28, 8 AM $0.0000169
+1.44%
$152,370 $56,219
Mar 28, 7 AM $0.0000167
+1.46%
$150,211 $56,007
Mar 28, 6 AM $0.0000164
-0.43%
$147,329 $56,267
Mar 28, 5 AM $0.0000164
-2.84%
$147,959 $56,379
Mar 28, 4 AM $0.0000169
+0.00%
$152,100 $56,152
Mar 28, 3 AM $0.0000169
-0.41%
$152,100 $56,338
Mar 28, 2 AM $0.000017
+0.30%
$152,730 $56,713
Mar 28, 1 AM $0.0000169
+0.42%
$152,280 $56,492
Mar 28, 12 AM $0.0000169
-0.12%
$151,650 $56,280
Mar 27, 11 PM $0.0000168
-0.36%
$151,290 $55,877
Mar 27, 10 PM $0.0000169
+0.18%
$152,280 $55,958
Mar 27, 9 PM $0.0000169
-0.35%
$152,100 $56,330
Mar 27, 8 PM $0.000017
+2.72%
$152,730 $56,348
Mar 27, 7 PM $0.0000164
-1.27%
$147,509 $56,437
Mar 27, 6 PM $0.0000166
+0.36%
$149,401 $56,398
Mar 27, 5 PM $0.0000165
-2.25%
$148,861 $56,621
Mar 27, 4 PM $0.0000169
+0.71%
$152,280 $56,833
Mar 27, 3 PM $0.0000168
-0.12%
$151,200 $56,825
Mar 27, 2 PM $0.0000168
-0.47%
$151,380 $56,383
Mar 27, 1 PM $0.0000169
-0.18%
$151,920 $55,334
Mar 27, 12 PM $0.0000169
+1.32%
$151,740 $54,370
Mar 27, 11 AM $0.0000166
-2.75%
$149,761 $54,320
Mar 27, 10 AM $0.0000171
+0.47%
$153,990 $55,041
Mar 27, 9 AM $0.000017
-1.16%
$153,270 $55,263
Mar 27, 8 AM $0.0000172
+0.76%
$154,800 $55,431
Mar 27, 7 AM $0.0000171
-0.29%
$153,720 $55,664
Mar 27, 6 AM $0.0000172
-0.29%
$154,530 $55,140
Mar 27, 5 AM $0.0000172
+2.81%
$154,890 $54,950