Bombie Historical Data

BOMB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000019
-0.26%
$ 171,360 $ 53,376
Mar 15, 10 PM $ 0.0000191
-0.68%
$ 171,810 $ 54,096
Mar 15, 9 PM $ 0.0000192
+1.21%
$ 172,799 $ 54,038
Mar 15, 8 PM $ 0.000019
-1.15%
$ 170,820 $ 54,057
Mar 15, 7 PM $ 0.0000192
+2.19%
$ 172,619 $ 54,160
Mar 15, 6 PM $ 0.0000186
-0.54%
$ 167,488 $ 53,910
Mar 15, 5 PM $ 0.0000187
+1.58%
$ 168,391 $ 53,489
Mar 15, 4 PM $ 0.0000184
-0.27%
$ 165,779 $ 53,772
Mar 15, 3 PM $ 0.0000186
-1.11%
$ 167,581 $ 53,855
Mar 15, 2 PM $ 0.0000188
+0.00%
$ 169,111 $ 53,500
Mar 15, 1 PM $ 0.0000188
-0.79%
$ 169,201 $ 52,920
Mar 15, 12 PM $ 0.0000189
+0.43%
$ 169,651 $ 53,184
Mar 15, 11 AM $ 0.0000188
-0.05%
$ 168,931 $ 52,953
Mar 15, 10 AM $ 0.0000188
+1.51%
$ 169,021 $ 53,019
Mar 15, 9 AM $ 0.0000185
-2.79%
$ 166,498 $ 53,205
Mar 15, 8 AM $ 0.0000191
+1.87%
$ 171,540 $ 53,700
Mar 15, 7 AM $ 0.0000187
+1.35%
$ 168,391 $ 53,222
Mar 15, 6 AM $ 0.0000185
-1.07%
$ 166,142 $ 53,560
Mar 15, 5 AM $ 0.0000187
-0.11%
$ 167,941 $ 54,786
Mar 15, 4 AM $ 0.0000187
-2.15%
$ 168,121 $ 55,173
Mar 15, 3 AM $ 0.0000191
+3.52%
$ 171,810 $ 54,344
Mar 15, 2 AM $ 0.0000184
-3.15%
$ 165,962 $ 53,833
Mar 15, 1 AM $ 0.000019
+2.53%
$ 171,360 $ 54,509
Mar 15, 12 AM $ 0.0000186
-2.00%
$ 167,131 $ 55,006
Mar 14, 11 PM $ 0.000019
+0.80%
$ 170,550 $ 55,283
Mar 14, 10 PM $ 0.0000188
-1.36%
$ 169,201 $ 54,761
Mar 14, 9 PM $ 0.000019
-0.94%
$ 171,450 $ 54,989
Mar 14, 8 PM $ 0.0000192
+0.79%
$ 173,069 $ 54,292
Mar 14, 7 PM $ 0.0000191
+0.37%
$ 172,260 $ 54,443
Mar 14, 6 PM $ 0.0000191
-0.78%
$ 171,540 $ 54,623
Mar 14, 5 PM $ 0.0000191
-0.21%
$ 172,350 $ 54,823
Mar 14, 4 PM $ 0.0000192
+0.31%
$ 173,249 $ 54,551
Mar 14, 3 PM $ 0.0000192
+3.61%
$ 173,069 $ 53,883
Mar 14, 2 PM $ 0.0000186
-1.53%
$ 167,401 $ 53,695
Mar 14, 1 PM $ 0.0000189
-2.32%
$ 170,280 $ 53,836
Mar 14, 12 PM $ 0.0000194
+0.00%
$ 174,869 $ 53,397
Mar 14, 11 AM $ 0.0000194
+0.88%
$ 174,869 $ 53,216
Mar 14, 10 AM $ 0.0000193
-4.80%
$ 173,253 $ 53,512
Mar 14, 9 AM $ 0.0000202
-0.49%
$ 181,979 $ 54,174
Mar 14, 8 AM $ 0.0000203
+0.64%
$ 182,879 $ 53,785
Mar 14, 7 AM $ 0.0000202
-0.93%
$ 181,709 $ 54,546
Mar 14, 6 AM $ 0.0000203
-0.10%
$ 182,429 $ 55,366
Mar 14, 5 AM $ 0.0000203
+0.69%
$ 182,609 $ 54,819
Mar 14, 4 AM $ 0.0000202
-1.08%
$ 181,799 $ 54,644
Mar 14, 3 AM $ 0.0000204
+1.49%
$ 183,779 $ 55,414
Mar 14, 2 AM $ 0.0000202
-1.13%
$ 181,799 $ 55,755
Mar 14, 1 AM $ 0.0000202
-1.17%
$ 181,799 $ 55,705
Mar 14, 12 AM $ 0.0000204
+0.54%
$ 183,959 $ 55,892
Mar 13, 11 PM $ 0.0000203
+2.21%
$ 183,149 $ 55,773
Mar 13, 10 PM $ 0.0000199
-2.97%
$ 179,010 $ 56,205