Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 AM $0.0000172
+0.41%
$154,980 $52,210
Mar 31, 9 AM $0.0000171
-1.21%
$154,350 $52,354
Mar 31, 8 AM $0.0000173
-0.23%
$156,059 $52,348
Mar 31, 7 AM $0.0000173
-0.17%
$156,149 $52,147
Mar 31, 6 AM $0.0000173
-0.40%
$156,059 $52,254
Mar 31, 5 AM $0.0000175
-0.74%
$157,141 $52,854
Mar 31, 4 AM $0.0000174
-0.63%
$156,959 $53,190
Mar 31, 3 AM $0.0000176
+2.44%
$158,759 $53,123
Mar 31, 2 AM $0.0000172
-2.27%
$154,980 $52,868
Mar 31, 1 AM $0.0000176
+0.80%
$158,491 $53,913
Mar 31, 12 AM $0.0000175
+0.87%
$157,229 $54,080
Mar 30, 11 PM $0.0000173
+0.06%
$156,059 $53,158
Mar 30, 10 PM $0.0000172
-0.29%
$155,160 $53,175
Mar 30, 9 PM $0.0000173
+0.29%
$155,609 $52,726
Mar 30, 8 PM $0.0000173
+0.35%
$155,699 $53,212
Mar 30, 7 PM $0.0000172
-0.40%
$155,160 $53,365
Mar 30, 6 PM $0.0000173
-0.86%
$155,789 $53,699
Mar 30, 3 PM $0.000019
-3.94%
$171,180 $53,009
Mar 30, 2 PM $0.0000198
+14.16%
$178,470 $53,503
Mar 30, 1 PM $0.0000174
-0.29%
$156,331 $53,789
Mar 30, 12 PM $0.0000174
-0.74%
$156,781 $53,637
Mar 30, 11 AM $0.0000176
+1.39%
$157,951 $52,984
Mar 30, 10 AM $0.0000173
+1.70%
$155,789 $52,723
Mar 30, 9 AM $0.000017
-1.22%
$153,180 $52,677
Mar 30, 8 AM $0.0000172
+0.52%
$155,070 $52,872
Mar 30, 7 AM $0.0000173
+0.58%
$155,969 $53,274
Mar 30, 6 AM $0.0000172
+0.12%
$155,160 $53,315
Mar 30, 5 AM $0.0000172
+0.06%
$154,530 $53,449
Mar 30, 4 AM $0.0000172
-0.06%
$154,440 $53,557
Mar 30, 3 AM $0.0000172
+1.24%
$154,530 $53,889
Mar 30, 2 AM $0.000017
-0.29%
$152,640 $54,243
Mar 30, 1 AM $0.0000169
-0.47%
$152,190 $53,968
Mar 30, 12 AM $0.000017
-0.64%
$152,550 $53,204
Mar 29, 11 PM $0.0000171
-0.29%
$153,540 $53,097
Mar 29, 10 PM $0.0000171
+0.35%
$153,990 $53,915
Mar 29, 9 PM $0.0000171
+1.66%
$154,080 $53,989
Mar 29, 8 PM $0.0000168
-0.47%
$151,560 $53,459
Mar 29, 7 PM $0.0000168
+1.39%
$151,380 $53,738
Mar 29, 6 PM $0.0000171
+2.34%
$153,540 $53,821
Mar 29, 5 PM $0.0000167
-2.29%
$150,031 $53,869
Mar 29, 4 PM $0.0000171
+1.61%
$153,540 $54,339
Mar 29, 3 PM $0.0000169
-1.80%
$152,100 $55,145
Mar 29, 2 PM $0.0000172
+1.89%
$154,890 $54,853
Mar 29, 1 PM $0.0000169
+0.06%
$152,010 $54,633
Mar 29, 12 PM $0.0000168
-0.83%
$150,930 $54,226
Mar 29, 11 AM $0.0000169
+0.66%
$151,740 $54,244
Mar 29, 10 AM $0.0000169
+0.84%
$151,740 $54,494
Mar 29, 9 AM $0.0000168
+0.30%
$151,380 $54,075
Mar 29, 8 AM $0.0000168
+1.08%
$151,470 $53,424
Mar 29, 7 AM $0.0000167
-1.65%
$149,851 $53,341