Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 PM $0.0000159
+0.13%
$143,370 $54,834
Apr 2, 11 AM $0.0000159
-0.62%
$143,190 $55,139
Apr 2, 10 AM $0.000016
-0.31%
$144,090 $54,891
Apr 2, 9 AM $0.000016
-2.26%
$144,090 $55,788
Apr 2, 8 AM $0.0000164
+0.37%
$147,509 $55,374
Apr 2, 7 AM $0.0000164
+0.37%
$147,329 $54,930
Apr 2, 6 AM $0.0000163
-0.31%
$146,609 $55,376
Apr 2, 5 AM $0.0000163
-0.43%
$147,059 $55,071
Apr 2, 4 AM $0.0000164
+2.31%
$147,689 $55,005
Apr 2, 3 AM $0.0000161
+0.19%
$144,630 $55,247
Apr 2, 2 AM $0.000016
-0.93%
$144,360 $56,229
Apr 2, 1 AM $0.0000161
-1.59%
$144,990 $56,299
Apr 2, 12 AM $0.0000164
+0.37%
$147,329 $56,939
Apr 1, 11 PM $0.0000163
+0.06%
$146,789 $56,951
Apr 1, 10 PM $0.0000163
+0.00%
$146,789 $56,399
Apr 1, 9 PM $0.0000163
+0.37%
$146,789 $57,511
Apr 1, 8 PM $0.0000163
-0.31%
$146,699 $57,730
Apr 1, 7 PM $0.0000164
+1.23%
$147,509 $57,693
Apr 1, 6 PM $0.0000162
+0.68%
$145,710 $57,722
Apr 1, 5 PM $0.0000161
-1.10%
$144,990 $57,629
Apr 1, 4 PM $0.0000163
+3.30%
$146,609 $56,869
Apr 1, 3 PM $0.0000158
-0.50%
$141,931 $56,881
Apr 1, 2 PM $0.0000159
-5.53%
$143,010 $56,591
Apr 1, 1 PM $0.0000168
-2.27%
$151,201 $56,074
Apr 1, 12 PM $0.0000171
-0.46%
$154,080 $55,494
Apr 1, 11 AM $0.0000173
+0.87%
$155,789 $55,114
Apr 1, 10 AM $0.0000172
-0.87%
$154,440 $55,703
Apr 1, 9 AM $0.0000173
+0.35%
$155,789 $54,935
Apr 1, 8 AM $0.0000172
+0.17%
$155,159 $54,862
Apr 1, 7 AM $0.0000172
+1.23%
$154,979 $55,253
Apr 1, 6 AM $0.0000171
+0.29%
$153,810 $54,781
Apr 1, 5 AM $0.0000171
-0.87%
$153,720 $53,962
Apr 1, 4 AM $0.0000173
+0.00%
$155,339 $53,988
Apr 1, 3 AM $0.0000171
-0.17%
$154,350 $54,148
Apr 1, 2 AM $0.0000172
+0.17%
$155,249 $53,343
Apr 1, 1 AM $0.0000172
+0.06%
$155,069 $52,875
Apr 1, 12 AM $0.0000172
-0.12%
$154,530 $52,616
Mar 31, 11 PM $0.0000172
-1.77%
$154,710 $53,288
Mar 31, 10 PM $0.0000175
+0.63%
$157,319 $52,723
Mar 31, 9 PM $0.0000174
+0.00%
$156,329 $52,225
Mar 31, 8 PM $0.0000173
-0.06%
$155,969 $51,869
Mar 31, 7 PM $0.0000173
-0.29%
$156,059 $51,706
Mar 31, 6 PM $0.0000174
-0.11%
$156,509 $51,395
Mar 31, 5 PM $0.0000172
+0.52%
$155,249 $51,123
Mar 31, 4 PM $0.0000172
-0.92%
$154,440 $51,526
Mar 31, 3 PM $0.0000173
+0.58%
$155,879 $51,616
Mar 31, 2 PM $0.0000172
-1.43%
$154,620 $51,161
Mar 31, 1 PM $0.0000174
-0.34%
$156,869 $51,251
Mar 31, 12 PM $0.0000175
+1.39%
$157,409 $52,004
Mar 31, 11 AM $0.0000172
+0.12%
$155,249 $52,373