Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.0000157
+0.06%
$141,481 $55,873
Apr 4, 1 PM $0.0000157
+0.19%
$141,571 $56,160
Apr 4, 12 PM $0.0000157
-0.19%
$141,571 $56,340
Apr 4, 11 AM $0.0000157
-0.25%
$141,571 $57,081
Apr 4, 10 AM $0.0000157
-0.06%
$141,571 $57,048
Apr 4, 9 AM $0.0000157
+0.13%
$141,391 $57,943
Apr 4, 8 AM $0.0000157
-0.13%
$141,211 $58,611
Apr 4, 7 AM $0.0000157
-0.32%
$141,391 $58,305
Apr 4, 6 AM $0.0000158
+0.19%
$141,750 $58,154
Apr 4, 5 AM $0.0000157
-0.06%
$141,481 $57,579
Apr 4, 4 AM $0.0000157
+0.13%
$141,301 $57,524
Apr 4, 3 AM $0.0000157
-0.76%
$141,121 $57,193
Apr 4, 2 AM $0.0000157
+0.13%
$141,660 $56,907
Apr 4, 1 AM $0.0000157
-0.38%
$141,481 $57,222
Apr 4, 12 AM $0.0000158
+0.06%
$141,840 $56,836
Apr 3, 11 PM $0.0000158
-0.13%
$141,750 $56,686
Apr 3, 10 PM $0.0000157
-0.63%
$140,941 $55,904
Apr 3, 9 PM $0.0000158
+0.06%
$142,200 $55,723
Apr 3, 8 PM $0.0000158
-0.25%
$142,020 $55,920
Apr 3, 7 PM $0.0000158
-0.13%
$142,020 $55,926
Apr 3, 6 PM $0.0000158
+0.44%
$142,560 $55,959
Apr 3, 5 PM $0.0000158
-0.06%
$141,930 $56,032
Apr 3, 4 PM $0.0000158
+0.06%
$142,470 $55,058
Apr 3, 3 PM $0.0000158
+0.13%
$142,470 $55,232
Apr 3, 2 PM $0.0000158
+0.06%
$142,110 $54,927
Apr 3, 1 PM $0.0000158
-0.19%
$142,290 $54,594
Apr 3, 12 PM $0.0000158
+0.32%
$142,560 $54,399
Apr 3, 11 AM $0.0000158
-0.32%
$142,200 $53,969
Apr 3, 10 AM $0.0000158
-0.19%
$142,290 $53,884
Apr 3, 9 AM $0.0000158
+0.00%
$142,470 $53,001
Apr 3, 8 AM $0.0000158
-0.19%
$142,200 $52,568
Apr 3, 7 AM $0.0000157
+0.19%
$141,571 $52,475
Apr 3, 6 AM $0.0000157
-1.20%
$141,301 $52,059
Apr 3, 5 AM $0.0000159
-0.19%
$143,010 $52,966
Apr 3, 4 AM $0.0000159
-0.19%
$143,010 $52,480
Apr 3, 3 AM $0.0000159
-0.25%
$142,830 $52,218
Apr 3, 2 AM $0.0000159
-0.25%
$142,920 $52,201
Apr 3, 1 AM $0.0000159
-0.06%
$143,010 $52,464
Apr 3, 12 AM $0.0000159
-0.13%
$143,190 $52,269
Apr 2, 11 PM $0.0000159
+0.06%
$142,920 $51,634
Apr 2, 10 PM $0.0000159
-0.13%
$142,830 $52,308
Apr 2, 9 PM $0.0000159
-0.13%
$143,280 $51,856
Apr 2, 8 PM $0.0000159
+0.06%
$143,190 $51,838
Apr 2, 7 PM $0.0000159
+0.00%
$143,280 $51,765
Apr 2, 6 PM $0.0000159
+0.19%
$143,460 $51,989
Apr 2, 5 PM $0.0000159
-0.25%
$143,100 $52,827
Apr 2, 4 PM $0.000016
+0.06%
$143,550 $53,837
Apr 2, 3 PM $0.0000159
-0.06%
$143,280 $53,749
Apr 2, 2 PM $0.0000159
-0.25%
$143,100 $54,106
Apr 2, 1 PM $0.0000159
+0.06%
$143,460 $54,371