Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bombie Historical Data

BOMB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0000164
-0.06%
$148,049 $56,220
Apr 6, 3 PM $0.0000165
+0.06%
$148,409 $55,893
Apr 6, 2 PM $0.0000165
+0.00%
$148,319 $56,310
Apr 6, 1 PM $0.0000165
+0.18%
$148,319 $56,163
Apr 6, 12 PM $0.0000164
-0.12%
$148,049 $55,316
Apr 6, 11 AM $0.0000165
-0.24%
$148,499 $55,360
Apr 6, 10 AM $0.0000166
-0.12%
$148,951 $55,442
Apr 6, 9 AM $0.0000164
+0.31%
$147,869 $55,214
Apr 6, 8 AM $0.0000164
+0.55%
$147,239 $55,248
Apr 6, 7 AM $0.0000164
-0.06%
$147,779 $55,355
Apr 6, 6 AM $0.0000164
+1.05%
$147,329 $55,655
Apr 6, 5 AM $0.0000162
-0.55%
$145,800 $55,584
Apr 6, 4 AM $0.0000162
-0.43%
$145,710 $55,416
Apr 6, 3 AM $0.0000162
+0.12%
$145,620 $54,927
Apr 6, 2 AM $0.0000161
+0.37%
$145,260 $54,926
Apr 6, 1 AM $0.0000161
-0.50%
$144,540 $54,702
Apr 6, 12 AM $0.0000161
+0.56%
$145,260 $54,548
Apr 5, 11 PM $0.0000161
+1.45%
$144,810 $53,918
Apr 5, 10 PM $0.0000159
+1.02%
$142,740 $53,423
Apr 5, 9 PM $0.0000157
-0.06%
$141,481 $53,407
Apr 5, 8 PM $0.0000157
+0.38%
$141,481 $53,618
Apr 5, 7 PM $0.0000157
-0.19%
$140,851 $54,018
Apr 5, 6 PM $0.0000157
+0.06%
$141,211 $53,849
Apr 5, 5 PM $0.0000157
+0.13%
$141,301 $53,929
Apr 5, 4 PM $0.0000157
+0.06%
$141,211 $53,582
Apr 5, 3 PM $0.0000157
+0.32%
$141,391 $53,518
Apr 5, 2 PM $0.0000156
-0.13%
$140,671 $53,066
Apr 5, 1 PM $0.0000157
+0.13%
$140,851 $53,142
Apr 5, 12 PM $0.0000156
-0.13%
$140,491 $53,639
Apr 5, 11 AM $0.0000157
-0.25%
$140,851 $53,801
Apr 5, 10 AM $0.0000157
-0.06%
$141,031 $53,820
Apr 5, 9 AM $0.0000157
+0.13%
$141,121 $53,342
Apr 5, 8 AM $0.0000157
+0.19%
$140,941 $53,914
Apr 5, 7 AM $0.0000156
-0.06%
$140,581 $54,442
Apr 5, 6 AM $0.0000156
-0.19%
$140,671 $54,338
Apr 5, 5 AM $0.0000157
-0.13%
$140,941 $54,714
Apr 5, 4 AM $0.0000157
+0.06%
$141,031 $55,079
Apr 5, 3 AM $0.0000157
-0.38%
$140,941 $55,092
Apr 5, 2 AM $0.0000157
+0.45%
$141,571 $55,254
Apr 5, 1 AM $0.0000157
-0.06%
$140,941 $54,957
Apr 5, 12 AM $0.0000157
-0.38%
$140,941 $55,319
Apr 4, 11 PM $0.0000157
-0.25%
$141,031 $55,718
Apr 4, 10 PM $0.0000157
-0.06%
$141,391 $56,238
Apr 4, 9 PM $0.0000157
+0.26%
$141,391 $56,032
Apr 4, 8 PM $0.0000157
-0.13%
$141,031 $55,800
Apr 4, 7 PM $0.0000157
+0.06%
$141,211 $55,721
Apr 4, 6 PM $0.0000157
-0.25%
$141,121 $55,548
Apr 4, 5 PM $0.0000157
+0.06%
$141,481 $55,306
Apr 4, 4 PM $0.0000157
-0.25%
$141,391 $55,917
Apr 4, 3 PM $0.0000157
+0.00%
$141,571 $55,766