Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.0000154
-0.07%
$138,330 $54,601
Jun 22, 6 PM $0.0000154
+0.07%
$138,420 $54,403
Jun 22, 5 PM $0.0000154
+0.26%
$138,420 $54,824
Jun 22, 4 PM $0.0000153
+0.07%
$137,970 $54,509
Jun 22, 3 PM $0.0000153
-0.26%
$137,880 $54,355
Jun 22, 2 PM $0.0000153
-0.13%
$138,060 $54,659
Jun 22, 1 PM $0.0000153
+0.26%
$138,150 $54,870
Jun 22, 12 PM $0.0000153
+0.13%
$137,970 $54,891
Jun 22, 11 AM $0.0000153
-0.20%
$137,790 $54,856
Jun 22, 10 AM $0.0000153
-0.07%
$137,880 $54,813
Jun 22, 9 AM $0.0000153
+0.13%
$138,060 $54,489
Jun 22, 8 AM $0.0000153
+0.20%
$137,970 $54,856
Jun 22, 7 AM $0.0000154
+0.39%
$138,240 $54,399
Jun 22, 6 AM $0.0000153
+0.00%
$138,060 $54,712
Jun 22, 5 AM $0.0000153
-0.20%
$137,880 $54,988
Jun 22, 4 AM $0.0000154
+0.26%
$138,330 $54,887
Jun 22, 3 AM $0.0000153
-0.07%
$137,970 $54,302
Jun 22, 2 AM $0.0000154
+0.20%
$138,330 $55,135
Jun 22, 1 AM $0.0000153
-0.13%
$138,060 $54,909
Jun 22, 12 AM $0.0000153
-0.20%
$137,790 $55,531
Jun 21, 11 PM $0.0000154
+0.20%
$138,330 $55,777
Jun 21, 10 PM $0.0000153
-0.13%
$137,970 $56,253
Jun 21, 9 PM $0.0000154
-0.13%
$138,240 $56,142
Jun 21, 8 PM $0.0000153
+0.00%
$138,150 $55,844
Jun 21, 7 PM $0.0000153
+0.26%
$138,060 $56,274
Jun 21, 6 PM $0.0000153
-0.07%
$137,790 $56,284
Jun 21, 5 PM $0.0000153
+0.00%
$138,060 $56,392
Jun 21, 4 PM $0.0000154
+0.20%
$138,600 $56,947
Jun 21, 3 PM $0.0000154
+0.52%
$138,330 $56,852
Jun 21, 2 PM $0.0000153
-0.07%
$137,970 $56,030
Jun 21, 1 PM $0.0000153
-0.07%
$138,150 $55,911
Jun 21, 12 PM $0.0000154
+0.07%
$138,240 $56,174
Jun 21, 11 AM $0.0000153
-0.33%
$137,520 $55,832
Jun 21, 10 AM $0.0000154
+0.20%
$138,240 $55,506
Jun 21, 9 AM $0.0000153
+0.39%
$137,970 $56,336
Jun 21, 8 AM $0.0000153
-0.26%
$137,430 $55,587
Jun 21, 7 AM $0.0000153
-0.07%
$137,790 $56,184
Jun 21, 6 AM $0.0000153
-0.13%
$137,700 $56,591
Jun 21, 5 AM $0.0000154
+1.12%
$138,600 $57,155
Jun 21, 4 AM $0.0000152
-0.46%
$136,890 $57,115
Jun 21, 3 AM $0.0000152
-0.39%
$136,440 $57,077
Jun 21, 2 AM $0.0000154
+0.72%
$138,240 $56,735
Jun 21, 1 AM $0.0000153
+0.00%
$137,610 $56,912
Jun 21, 12 AM $0.0000153
+0.20%
$137,610 $56,659
Jun 20, 11 PM $0.0000153
+0.59%
$137,700 $55,937
Jun 20, 10 PM $0.0000152
+0.33%
$136,710 $55,455
Jun 20, 9 PM $0.0000153
-0.13%
$137,700 $55,385
Jun 20, 8 PM $0.0000153
-0.13%
$138,060 $55,600
Jun 20, 7 PM $0.0000154
+0.72%
$138,600 $55,529
Jun 20, 6 PM $0.0000153
-0.26%
$138,060 $55,253