Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000016
+0.13%
$ 143,820 $ 52,840
Jun 7, 9 AM $ 0.000016
-0.06%
$ 143,550 $ 52,881
Jun 7, 8 AM $ 0.0000159
+0.57%
$ 143,370 $ 53,628
Jun 7, 7 AM $ 0.0000158
-0.13%
$ 142,560 $ 53,663
Jun 7, 6 AM $ 0.0000159
+0.06%
$ 142,740 $ 54,124
Jun 7, 5 AM $ 0.0000159
+0.06%
$ 142,650 $ 53,729
Jun 7, 4 AM $ 0.0000158
+0.00%
$ 142,560 $ 53,891
Jun 7, 3 AM $ 0.0000159
+0.00%
$ 142,650 $ 54,300
Jun 7, 2 AM $ 0.0000158
+0.19%
$ 142,560 $ 54,618
Jun 7, 1 AM $ 0.0000158
+0.19%
$ 142,290 $ 54,339
Jun 7, 12 AM $ 0.0000158
-0.06%
$ 142,020 $ 55,346
Jun 6, 11 PM $ 0.0000158
+0.06%
$ 142,110 $ 55,107
Jun 6, 10 PM $ 0.0000158
-0.13%
$ 141,930 $ 54,972
Jun 6, 9 PM $ 0.0000158
+0.13%
$ 142,110 $ 55,559
Jun 6, 8 PM $ 0.0000158
+0.06%
$ 141,840 $ 55,870
Jun 6, 7 PM $ 0.0000158
+0.06%
$ 141,840 $ 56,195
Jun 6, 6 PM $ 0.0000158
+0.13%
$ 141,840 $ 56,377
Jun 6, 5 PM $ 0.0000157
+0.00%
$ 141,660 $ 56,439
Jun 6, 4 PM $ 0.0000157
+0.25%
$ 141,660 $ 56,684
Jun 6, 3 PM $ 0.0000157
+0.13%
$ 141,391 $ 56,077
Jun 6, 2 PM $ 0.0000157
+0.13%
$ 141,211 $ 55,935
Jun 6, 1 PM $ 0.0000157
+0.13%
$ 141,121 $ 55,844
Jun 6, 12 PM $ 0.0000157
+0.00%
$ 140,941 $ 55,934
Jun 6, 11 AM $ 0.0000157
+0.38%
$ 141,121 $ 55,239
Jun 6, 10 AM $ 0.0000156
-0.06%
$ 140,581 $ 54,768
Jun 6, 9 AM $ 0.0000156
-0.19%
$ 140,671 $ 55,081
Jun 6, 8 AM $ 0.0000157
+0.26%
$ 141,211 $ 54,982
Jun 6, 7 AM $ 0.0000157
-0.19%
$ 140,941 $ 55,354
Jun 6, 6 AM $ 0.0000157
-0.06%
$ 140,851 $ 55,624
Jun 6, 5 AM $ 0.0000157
+0.06%
$ 140,941 $ 55,905
Jun 6, 4 AM $ 0.0000156
-0.26%
$ 140,761 $ 56,118
Jun 6, 3 AM $ 0.0000157
-0.45%
$ 140,851 $ 55,678
Jun 6, 2 AM $ 0.0000157
-0.13%
$ 141,211 $ 55,560
Jun 6, 1 AM $ 0.0000157
+0.00%
$ 141,301 $ 56,103
Jun 6, 12 AM $ 0.0000157
+0.19%
$ 141,571 $ 56,111
Jun 5, 11 PM $ 0.0000157
-0.19%
$ 141,301 $ 56,260
Jun 5, 10 PM $ 0.0000157
+0.25%
$ 141,571 $ 56,097
Jun 5, 9 PM $ 0.0000157
-0.19%
$ 141,211 $ 55,275
Jun 5, 8 PM $ 0.0000157
-0.06%
$ 141,481 $ 54,981
Jun 5, 7 PM $ 0.0000157
+0.51%
$ 141,121 $ 54,318
Jun 5, 6 PM $ 0.0000156
-0.38%
$ 140,671 $ 53,842
Jun 5, 5 PM $ 0.0000157
-0.19%
$ 141,481 $ 53,383
Jun 5, 4 PM $ 0.0000157
+0.25%
$ 141,571 $ 53,533
Jun 5, 3 PM $ 0.0000157
-0.25%
$ 141,121 $ 53,707
Jun 5, 2 PM $ 0.0000158
+0.00%
$ 141,751 $ 53,268
Jun 5, 1 PM $ 0.0000158
+0.38%
$ 141,930 $ 53,399
Jun 5, 12 PM $ 0.0000158
+0.64%
$ 141,751 $ 52,915
Jun 5, 11 AM $ 0.0000157
-0.06%
$ 141,391 $ 53,428
Jun 5, 10 AM $ 0.0000157
-0.25%
$ 141,391 $ 53,202
Jun 5, 9 AM $ 0.0000158
+0.13%
$ 141,751 $ 53,091