Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000956
-5.06%
$ 863,593 $ 67,674
Jan 13, 2026 $ 0.000101
-1.18%
$ 905,351 $ 56,884
Jan 12, 2026 $ 0.000102
+0.74%
$ 916,718 $ 103,994
Jan 11, 2026 $ 0.000101
-7.14%
$ 910,461 $ 78,729
Jan 10, 2026 $ 0.000109
+8.21%
$ 980,140 $ 86,379
Jan 9, 2026 $ 0.000101
-0.55%
$ 905,789 $ 68,672
Jan 8, 2026 $ 0.000101
-3.62%
$ 910,208 $ 65,327
Jan 7, 2026 $ 0.000105
-1.75%
$ 945,299 $ 70,914
Jan 6, 2026 $ 0.000107
+7.46%
$ 962,023 $ 82,060
Jan 5, 2026 $ 0.0000995
-5.33%
$ 895,257 $ 73,272
Jan 4, 2026 $ 0.000105
-4.46%
$ 945,626 $ 93,234
Jan 3, 2026 $ 0.00011
-8.82%
$ 989,374 $ 75,997
Jan 2, 2026 $ 0.000121
-6.18%
$ 1.09 million $ 119,945
Jan 1, 2026 $ 0.000127
+16.62%
$ 1.15 million $ 60,231
Dec 31, 2025 $ 0.000108
+6.39%
$ 984,147 $ 91,207
Dec 30, 2025 $ 0.000101
-54.30%
$ 914,881 $ 125,690
Dec 29, 2025 $ 0.000225
+101.99%
$ 2.02 million $ 18,398
Dec 28, 2025 $ 0.000113
+3.81%
$ 1.03 million $ 12,607
Dec 27, 2025 $ 0.000116
-18.91%
$ 1.05 million $ 12,100
Dec 26, 2025 $ 0.000147
-16.87%
$ 1.32 million $ 12,149
Dec 25, 2025 $ 0.000188
-23.98%
$ 1.58 million $ 12,127
Dec 24, 2025 $ 0.000242
+254.36%
$ 2.2 million $ 13,909
Dec 23, 2025 $ 0.0000695
-8.64%
$ 615,593 $ 94,442
Dec 22, 2025 $ 0.000076
-3.60%
$ 684,391 $ 124,371
Dec 21, 2025 $ 0.0000787
-3.42%
$ 709,859 $ 86,491
Dec 20, 2025 $ 0.0000814
-2.08%
$ 733,653 $ 124,085
Dec 19, 2025 $ 0.0000827
+17.87%
$ 747,967 $ 99,917
Dec 18, 2025 $ 0.0000716
-11.93%
$ 631,279 $ 169,540
Dec 17, 2025 $ 0.00013
-1.56%
$ 1.17 million $ 4,221
Dec 16, 2025 $ 0.000132
-8.18%
$ 1.19 million $ 30,402
Dec 15, 2025 $ 0.000143
-12.13%
$ 1.29 million $ 480,024
Dec 14, 2025 $ 0.000163
-8.43%
$ 1.47 million $ 674,609
Dec 13, 2025 $ 0.000178
-2.71%
$ 1.6 million $ 745,139
Dec 12, 2025 $ 0.000183
+0.72%
$ 1.65 million $ 241,853
Dec 11, 2025 $ 0.000182
-0.15%
$ 1.64 million $ 212,636
Dec 10, 2025 $ 0.000182
-0.03%
$ 1.64 million $ 219,021
Dec 9, 2025 $ 0.000182
-0.22%
$ 1.64 million $ 243,478
Dec 8, 2025 $ 0.000183
+0.37%
$ 1.64 million $ 213,156
Dec 7, 2025 $ 0.000182
-0.27%
$ 1.64 million $ 215,817
Dec 6, 2025 $ 0.000182
-0.17%
$ 1.64 million $ 218,579
Dec 5, 2025 $ 0.000183
+0.00%
$ 1.64 million $ 266,114
Dec 4, 2025 $ 0.000183
+0.00%
$ 1.64 million $ 251,023
Dec 3, 2025 $ 0.000183
+0.13%
$ 1.64 million $ 249,586
Dec 2, 2025 $ 0.000182
+0.32%
$ 1.64 million $ 282,056
Dec 1, 2025 $ 0.000182
-0.21%
$ 1.64 million $ 216,034
Nov 30, 2025 $ 0.000183
+0.07%
$ 1.64 million $ 264,169
Nov 29, 2025 $ 0.000183
+0.91%
$ 1.64 million $ 249,023
Nov 28, 2025 $ 0.000181
-0.24%
$ 1.63 million $ 295,178
Nov 27, 2025 $ 0.000181
-1.31%
$ 1.63 million $ 370,205
Nov 26, 2025 $ 0.000184
+4.85%
$ 1.65 million $ 725,998