Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.0000228
+1.92%
$205,561 $56,705
Feb 16, 2026 $0.0000224
+0.31%
$200,699 $56,916
Feb 15, 2026 $0.0000224
-10.63%
$201,239 $55,549
Feb 14, 2026 $0.0000251
-11.16%
$225,630 $56,783
Feb 13, 2026 $0.0000283
-48.55%
$254,699 $61,009
Feb 12, 2026 $0.000055
-3.81%
$495,000 $56,465
Feb 11, 2026 $0.0000571
-1.02%
$513,990 $55,843
Feb 10, 2026 $0.0000576
-1.94%
$518,761 $56,368
Feb 9, 2026 $0.000059
-1.75%
$518,488 $56,083
Feb 8, 2026 $0.0000599
+2.19%
$537,481 $54,871
Feb 7, 2026 $0.0000586
+1.23%
$526,827 $56,769
Feb 6, 2026 $0.0000578
-6.08%
$520,226 $55,792
Feb 5, 2026 $0.0000615
+3.91%
$553,738 $57,390
Feb 4, 2026 $0.0000593
+2.88%
$533,281 $55,013
Feb 3, 2026 $0.0000576
-5.26%
$518,218 $54,206
Feb 2, 2026 $0.0000608
-9.38%
$545,758 $57,421
Feb 1, 2026 $0.000067
-5.17%
$602,643 $58,584
Jan 31, 2026 $0.0000706
-5.61%
$635,605 $60,363
Jan 30, 2026 $0.0000749
-2.90%
$674,100 $55,520
Jan 29, 2026 $0.0000773
-22.79%
$695,429 $59,413
Jan 28, 2026 $0.0001
+4.10%
$901,619 $55,245
Jan 27, 2026 $0.0000962
+2.83%
$866,109 $1,627
Jan 26, 2026 $0.0000936
+5.82%
$842,232 $58,100
Jan 25, 2026 $0.0000884
-7.24%
$795,948 $56,468
Jan 24, 2026 $0.0000953
+5.97%
$858,046 $89,237
Jan 23, 2026 $0.00009
+0.01%
$809,728 $56,675
Jan 22, 2026 $0.00009
-3.09%
$807,558 $57,637
Jan 21, 2026 $0.0000929
+4.67%
$836,351 $60,129
Jan 20, 2026 $0.0000887
-2.15%
$798,120 $60,601
Jan 19, 2026 $0.0000907
+2.28%
$815,908 $58,159
Jan 18, 2026 $0.0000886
-4.76%
$798,358 $58,710
Jan 17, 2026 $0.0000931
-2.02%
$838,518 $68,499
Jan 16, 2026 $0.000095
+10.20%
$854,256 $97,078
Jan 15, 2026 $0.0000862
-9.81%
$775,695 $82,408
Jan 14, 2026 $0.0000956
-5.06%
$863,593 $67,674
Jan 13, 2026 $0.000101
-1.18%
$905,351 $56,884
Jan 12, 2026 $0.000102
+0.74%
$916,718 $103,994
Jan 11, 2026 $0.000101
-7.14%
$910,461 $78,729
Jan 10, 2026 $0.000109
+8.21%
$980,140 $86,379
Jan 9, 2026 $0.000101
-0.55%
$905,789 $68,672
Jan 8, 2026 $0.000101
-3.62%
$910,208 $65,327
Jan 7, 2026 $0.000105
-1.75%
$945,299 $70,914
Jan 6, 2026 $0.000107
+7.46%
$962,023 $82,060
Jan 5, 2026 $0.0000995
-5.33%
$895,257 $73,272
Jan 4, 2026 $0.000105
-4.46%
$945,626 $93,234
Jan 3, 2026 $0.00011
-8.82%
$989,374 $75,997
Jan 2, 2026 $0.000121
-6.18%
$1.09 million $119,945
Jan 1, 2026 $0.000127
+16.62%
$1.15 million $60,231
Dec 31, 2025 $0.000108
+6.39%
$984,147 $91,207
Dec 30, 2025 $0.000101
-54.30%
$914,881 $125,690