Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.0000157
+0.00%
$141,211 $53,083
Apr 19, 3 AM $0.0000157
+0.00%
$141,121 $52,723
Apr 19, 2 AM $0.0000158
-0.44%
$141,751 $53,306
Apr 19, 1 AM $0.0000158
+0.00%
$142,470 $52,827
Apr 19, 12 AM $0.0000158
-0.44%
$142,470 $52,238
Apr 18, 11 PM $0.0000158
+0.19%
$142,560 $51,979
Apr 18, 10 PM $0.0000158
-0.38%
$142,290 $51,839
Apr 18, 9 PM $0.0000159
-2.10%
$142,830 $51,864
Apr 18, 8 PM $0.0000162
-0.25%
$145,890 $51,409
Apr 18, 7 PM $0.0000163
+0.56%
$146,609 $51,318
Apr 18, 6 PM $0.0000162
-2.29%
$145,800 $51,719
Apr 18, 5 PM $0.0000164
+3.01%
$147,869 $51,998
Apr 18, 4 PM $0.000016
-0.06%
$143,640 $52,211
Apr 18, 3 PM $0.000016
-0.44%
$143,730 $52,250
Apr 18, 2 PM $0.000016
-0.06%
$144,180 $52,397
Apr 18, 1 PM $0.000016
-0.06%
$144,180 $53,081
Apr 18, 12 PM $0.000016
+0.12%
$144,270 $54,073
Apr 18, 11 AM $0.000016
-0.50%
$144,090 $54,009
Apr 18, 10 AM $0.0000161
-0.12%
$144,720 $54,576
Apr 18, 9 AM $0.0000161
-0.25%
$144,900 $54,288
Apr 18, 8 AM $0.0000161
-0.06%
$145,170 $54,128
Apr 18, 7 AM $0.0000161
-0.19%
$145,260 $54,342
Apr 18, 6 AM $0.0000162
+0.00%
$145,530 $53,944
Apr 18, 5 AM $0.0000162
-0.12%
$145,530 $53,574
Apr 18, 4 AM $0.0000162
-0.12%
$145,530 $53,683
Apr 18, 3 AM $0.0000162
-0.19%
$145,530 $53,883
Apr 18, 2 AM $0.0000162
+0.00%
$145,710 $53,557
Apr 18, 1 AM $0.0000162
+0.06%
$145,890 $53,649
Apr 18, 12 AM $0.0000162
+0.06%
$145,710 $54,187
Apr 17, 11 PM $0.0000162
-0.49%
$145,620 $54,579
Apr 17, 10 PM $0.0000162
+0.00%
$146,250 $54,890
Apr 17, 9 PM $0.0000162
-0.12%
$146,160 $55,698
Apr 17, 8 PM $0.0000163
-0.06%
$146,429 $55,223
Apr 17, 7 PM $0.0000163
+0.12%
$146,519 $55,235
Apr 17, 6 PM $0.0000163
-0.18%
$146,339 $55,042
Apr 17, 5 PM $0.0000163
-0.31%
$146,519 $54,661
Apr 17, 4 PM $0.0000163
-0.12%
$146,879 $54,643
Apr 17, 3 PM $0.0000163
-0.06%
$146,969 $54,557
Apr 17, 2 PM $0.0000163
+0.12%
$146,969 $54,698
Apr 17, 1 PM $0.0000163
-0.06%
$146,789 $54,461
Apr 17, 12 PM $0.0000163
+1.05%
$146,879 $53,551
Apr 17, 11 AM $0.0000162
-0.12%
$145,440 $53,690
Apr 17, 10 AM $0.0000162
+0.12%
$145,620 $53,095
Apr 17, 9 AM $0.0000162
+0.19%
$145,620 $53,275
Apr 17, 8 AM $0.0000161
+0.25%
$145,350 $52,604
Apr 17, 7 AM $0.0000161
+0.12%
$145,080 $52,690
Apr 17, 6 AM $0.0000161
+0.19%
$144,900 $53,001
Apr 17, 5 AM $0.0000161
+0.00%
$144,720 $53,418
Apr 17, 4 AM $0.0000161
+0.00%
$144,540 $53,474
Apr 17, 3 AM $0.0000161
+0.00%
$144,540 $53,200