Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bombie Historical Data

BOMB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0000148
+0.07%
$132,930 $53,877
Apr 23, 7 AM $0.0000148
-0.07%
$132,840 $53,775
Apr 23, 6 AM $0.0000148
+0.00%
$132,930 $53,907
Apr 23, 5 AM $0.0000148
+0.07%
$132,930 $53,697
Apr 23, 4 AM $0.0000148
-0.14%
$132,840 $53,371
Apr 23, 3 AM $0.0000148
+0.20%
$133,020 $53,200
Apr 23, 2 AM $0.0000148
+0.07%
$133,110 $53,785
Apr 23, 1 AM $0.0000148
-0.14%
$133,020 $54,200
Apr 23, 12 AM $0.0000148
+0.20%
$133,200 $54,664
Apr 22, 11 PM $0.0000147
-0.27%
$132,660 $54,397
Apr 22, 10 PM $0.0000148
-0.14%
$133,020 $54,510
Apr 22, 9 PM $0.0000148
+0.14%
$133,200 $54,934
Apr 22, 8 PM $0.0000148
-0.14%
$132,840 $54,668
Apr 22, 7 PM $0.0000148
-0.13%
$133,200 $54,404
Apr 22, 6 PM $0.0000148
-0.07%
$133,110 $54,947
Apr 22, 5 PM $0.0000148
+0.27%
$133,020 $55,339
Apr 22, 4 PM $0.0000148
+0.07%
$133,110 $55,106
Apr 22, 3 PM $0.0000148
+1.51%
$133,110 $54,354
Apr 22, 2 PM $0.0000145
-0.14%
$130,411 $53,498
Apr 22, 1 PM $0.0000145
-2.30%
$130,229 $53,361
Apr 22, 12 PM $0.0000148
+1.72%
$133,200 $53,796
Apr 22, 11 AM $0.0000147
-0.74%
$132,301 $54,711
Apr 22, 10 AM $0.0000148
-0.20%
$133,560 $54,324
Apr 22, 9 AM $0.0000149
+1.50%
$133,920 $54,018
Apr 22, 8 AM $0.0000147
-0.68%
$131,851 $53,921
Apr 22, 7 AM $0.0000148
-0.20%
$133,290 $53,531
Apr 22, 6 AM $0.0000149
+2.47%
$134,280 $54,001
Apr 22, 5 AM $0.0000146
-1.55%
$131,311 $54,357
Apr 22, 4 AM $0.0000147
+2.15%
$132,661 $54,199
Apr 22, 3 AM $0.0000144
-1.30%
$129,870 $54,686
Apr 22, 2 AM $0.0000146
-1.21%
$131,761 $54,336
Apr 22, 1 AM $0.000015
+4.90%
$134,820 $54,517
Apr 22, 12 AM $0.0000144
-0.76%
$129,509 $54,243
Apr 21, 11 PM $0.0000146
+2.67%
$131,581 $54,845
Apr 21, 10 PM $0.0000145
-0.07%
$130,591 $55,026
Apr 21, 9 PM $0.0000145
+0.21%
$130,681 $54,608
Apr 21, 8 PM $0.0000147
+0.13%
$132,119 $54,990
Apr 21, 7 PM $0.0000147
-0.61%
$132,571 $55,213
Apr 21, 6 PM $0.0000149
+0.61%
$134,010 $55,077
Apr 21, 5 PM $0.0000149
+0.54%
$133,830 $55,568
Apr 21, 4 PM $0.0000148
-0.27%
$133,110 $55,440
Apr 21, 3 PM $0.0000149
+0.00%
$133,740 $56,406
Apr 21, 2 PM $0.0000149
+0.13%
$133,650 $56,675
Apr 21, 1 PM $0.0000148
+0.68%
$133,560 $57,030
Apr 21, 12 PM $0.0000147
-1.54%
$132,660 $57,339
Apr 21, 11 AM $0.000015
-0.93%
$134,730 $56,424
Apr 21, 10 AM $0.0000151
+0.73%
$135,990 $56,231
Apr 21, 9 AM $0.000015
+0.33%
$135,090 $56,713
Apr 21, 8 AM $0.000015
-0.92%
$135,180 $56,975
Apr 21, 7 AM $0.0000151
-0.53%
$136,260 $57,136