Bombie Historical Data

BOMB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000164
-1.03%
$ 147,239 $ 56,558
Apr 9, 8 AM $ 0.0000165
-0.18%
$ 148,861 $ 55,681
Apr 9, 7 AM $ 0.0000165
-0.24%
$ 148,681 $ 55,772
Apr 9, 6 AM $ 0.0000166
+0.24%
$ 149,041 $ 55,717
Apr 9, 5 AM $ 0.0000165
+0.43%
$ 148,681 $ 55,769
Apr 9, 4 AM $ 0.0000165
+0.00%
$ 148,681 $ 55,473
Apr 9, 3 AM $ 0.0000165
+0.00%
$ 148,771 $ 54,913
Apr 9, 2 AM $ 0.0000165
+0.24%
$ 148,771 $ 55,125
Apr 9, 1 AM $ 0.0000165
-0.12%
$ 148,499 $ 54,751
Apr 9, 12 AM $ 0.0000165
+0.00%
$ 148,409 $ 55,036
Apr 8, 11 PM $ 0.0000165
+0.30%
$ 148,679 $ 53,823
Apr 8, 10 PM $ 0.0000166
+0.30%
$ 149,131 $ 53,469
Apr 8, 9 PM $ 0.0000165
+0.00%
$ 148,681 $ 53,822
Apr 8, 8 PM $ 0.0000165
+0.18%
$ 148,771 $ 53,282
Apr 8, 7 PM $ 0.0000165
+0.12%
$ 148,411 $ 53,435
Apr 8, 6 PM $ 0.0000165
-0.54%
$ 148,229 $ 53,506
Apr 8, 5 PM $ 0.0000166
+0.30%
$ 149,041 $ 53,208
Apr 8, 4 PM $ 0.0000165
+0.00%
$ 148,591 $ 52,589
Apr 8, 3 PM $ 0.0000165
+0.24%
$ 148,679 $ 52,224
Apr 8, 2 PM $ 0.0000164
-0.55%
$ 148,049 $ 52,377
Apr 8, 1 PM $ 0.0000165
-0.24%
$ 148,771 $ 51,824
Apr 8, 12 PM $ 0.0000166
+0.00%
$ 149,131 $ 51,848
Apr 8, 11 AM $ 0.0000166
-0.18%
$ 149,041 $ 52,061
Apr 8, 10 AM $ 0.0000166
+0.06%
$ 149,311 $ 52,523
Apr 8, 9 AM $ 0.0000166
-0.12%
$ 149,221 $ 52,545
Apr 8, 8 AM $ 0.0000166
+0.06%
$ 149,491 $ 53,025
Apr 8, 7 AM $ 0.0000166
-0.24%
$ 149,041 $ 53,522
Apr 8, 6 AM $ 0.0000166
-0.12%
$ 149,041 $ 53,731
Apr 8, 5 AM $ 0.0000166
-0.12%
$ 149,221 $ 53,724
Apr 8, 4 AM $ 0.0000166
-0.30%
$ 149,041 $ 54,288
Apr 8, 3 AM $ 0.0000166
+0.30%
$ 149,491 $ 54,190
Apr 8, 2 AM $ 0.0000166
-0.12%
$ 149,041 $ 53,826
Apr 8, 1 AM $ 0.0000166
-0.12%
$ 149,221 $ 54,329
Apr 8, 12 AM $ 0.0000166
-0.06%
$ 149,401 $ 54,388
Apr 7, 11 PM $ 0.0000166
-0.12%
$ 149,581 $ 55,292
Apr 7, 10 PM $ 0.0000166
+0.79%
$ 149,761 $ 55,794
Apr 7, 9 PM $ 0.0000165
+0.67%
$ 148,591 $ 55,539
Apr 7, 8 PM $ 0.0000164
+0.55%
$ 147,599 $ 56,243
Apr 7, 7 PM $ 0.0000163
+0.37%
$ 146,609 $ 56,171
Apr 7, 6 PM $ 0.0000163
+0.00%
$ 146,519 $ 56,155
Apr 7, 5 PM $ 0.0000163
+0.31%
$ 146,519 $ 56,259
Apr 7, 4 PM $ 0.0000163
+0.12%
$ 146,429 $ 56,470
Apr 7, 3 PM $ 0.0000163
+0.49%
$ 146,340 $ 56,955
Apr 7, 2 PM $ 0.0000162
-0.25%
$ 146,070 $ 56,982
Apr 7, 1 PM $ 0.0000163
+0.18%
$ 146,609 $ 57,591
Apr 7, 12 PM $ 0.0000163
+0.18%
$ 146,340 $ 57,691
Apr 7, 11 AM $ 0.0000162
+0.00%
$ 146,070 $ 56,880
Apr 7, 10 AM $ 0.0000162
-0.86%
$ 145,980 $ 56,347
Apr 7, 9 AM $ 0.0000164
-0.12%
$ 147,239 $ 56,882
Apr 7, 8 AM $ 0.0000164
+0.37%
$ 147,419 $ 56,226