Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.0000149
+0.88%
$134,280 $55,379
Apr 25, 9 AM $0.0000148
+0.41%
$133,110 $55,492
Apr 25, 8 AM $0.0000147
-1.67%
$132,571 $54,918
Apr 25, 7 AM $0.000015
+1.08%
$134,820 $54,655
Apr 25, 6 AM $0.0000148
-0.20%
$133,380 $54,461
Apr 25, 5 AM $0.0000148
-1.40%
$132,840 $54,346
Apr 25, 4 AM $0.0000148
-1.53%
$133,110 $53,592
Apr 25, 3 AM $0.000015
+1.08%
$135,180 $53,238
Apr 25, 2 AM $0.0000149
+0.81%
$134,190 $52,934
Apr 25, 1 AM $0.0000149
-0.87%
$133,650 $52,695
Apr 25, 12 AM $0.000015
+0.13%
$135,090 $52,673
Apr 24, 11 PM $0.0000151
+1.81%
$136,350 $53,041
Apr 24, 10 PM $0.0000151
+1.00%
$136,260 $52,929
Apr 24, 9 PM $0.0000149
-0.13%
$134,280 $53,670
Apr 24, 8 PM $0.000015
-0.53%
$135,090 $53,583
Apr 24, 7 PM $0.0000151
+0.07%
$135,720 $53,863
Apr 24, 6 PM $0.000015
+0.13%
$135,360 $54,261
Apr 24, 5 PM $0.0000149
-1.39%
$134,190 $55,007
Apr 24, 4 PM $0.0000151
-0.46%
$136,350 $54,906
Apr 24, 3 PM $0.0000152
-0.91%
$136,440 $54,975
Apr 24, 2 PM $0.0000153
+0.59%
$137,339 $55,047
Apr 24, 1 PM $0.0000152
+0.40%
$136,530 $55,868
Apr 24, 12 PM $0.0000151
+2.16%
$135,990 $55,838
Apr 24, 11 AM $0.0000148
+0.27%
$133,020 $56,252
Apr 24, 10 AM $0.0000148
-0.07%
$132,840 $56,859
Apr 24, 9 AM $0.0000147
-0.14%
$132,660 $57,282
Apr 24, 8 AM $0.0000148
-0.14%
$132,840 $57,038
Apr 24, 7 AM $0.0000148
+0.27%
$133,020 $57,220
Apr 24, 6 AM $0.0000148
+0.07%
$132,840 $56,347
Apr 24, 5 AM $0.0000148
-0.20%
$132,750 $55,747
Apr 24, 4 AM $0.0000148
+0.00%
$133,020 $55,991
Apr 24, 3 AM $0.0000148
+0.20%
$133,020 $56,482
Apr 24, 2 AM $0.0000148
+0.20%
$133,110 $55,721
Apr 24, 1 AM $0.0000148
+0.00%
$132,840 $56,115
Apr 24, 12 AM $0.0000147
+0.00%
$132,661 $55,915
Apr 23, 11 PM $0.0000148
+0.00%
$132,840 $55,016
Apr 23, 10 PM $0.0000148
+0.14%
$132,840 $54,857
Apr 23, 9 PM $0.0000148
+0.00%
$132,750 $54,518
Apr 23, 8 PM $0.0000147
-0.14%
$132,571 $54,470
Apr 23, 7 PM $0.0000148
+0.20%
$132,840 $54,407
Apr 23, 6 PM $0.0000148
+0.07%
$132,750 $54,078
Apr 23, 5 PM $0.0000148
+0.00%
$132,751 $53,702
Apr 23, 4 PM $0.0000147
-0.07%
$132,571 $54,062
Apr 23, 3 PM $0.0000148
+0.00%
$132,750 $54,349
Apr 23, 2 PM $0.0000148
-0.07%
$132,750 $55,029
Apr 23, 1 PM $0.0000148
+0.07%
$132,840 $54,991
Apr 23, 12 PM $0.0000148
-0.14%
$132,750 $54,671
Apr 23, 11 AM $0.0000148
+0.14%
$132,930 $54,273
Apr 23, 10 AM $0.0000148
-0.07%
$132,750 $53,889
Apr 23, 9 AM $0.0000148
-0.07%
$132,840 $53,636