Bombie Historical Data

BOMB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.000016
-0.06%
$ 143,910 $ 55,812
Apr 11, 9 AM $ 0.000016
+0.00%
$ 144,000 $ 55,727
Apr 11, 8 AM $ 0.000016
+0.06%
$ 144,000 $ 55,987
Apr 11, 7 AM $ 0.000016
-0.12%
$ 143,910 $ 55,385
Apr 11, 6 AM $ 0.000016
-0.12%
$ 143,910 $ 54,556
Apr 11, 5 AM $ 0.000016
+0.00%
$ 144,000 $ 54,453
Apr 11, 4 AM $ 0.000016
+0.06%
$ 144,090 $ 54,678
Apr 11, 3 AM $ 0.000016
+0.00%
$ 144,090 $ 55,033
Apr 11, 2 AM $ 0.000016
+0.00%
$ 144,090 $ 55,245
Apr 11, 1 AM $ 0.000016
+0.13%
$ 144,090 $ 55,758
Apr 11, 12 AM $ 0.000016
+0.00%
$ 144,000 $ 55,454
Apr 10, 11 PM $ 0.000016
+0.00%
$ 143,910 $ 55,722
Apr 10, 10 PM $ 0.000016
+0.06%
$ 144,090 $ 55,421
Apr 10, 9 PM $ 0.000016
+0.06%
$ 144,090 $ 55,472
Apr 10, 8 PM $ 0.000016
+0.06%
$ 144,090 $ 55,087
Apr 10, 7 PM $ 0.000016
-0.06%
$ 144,000 $ 55,020
Apr 10, 6 PM $ 0.000016
+0.06%
$ 144,000 $ 54,339
Apr 10, 5 PM $ 0.000016
-0.06%
$ 143,910 $ 54,463
Apr 10, 4 PM $ 0.000016
+0.06%
$ 144,000 $ 53,775
Apr 10, 3 PM $ 0.000016
+0.06%
$ 143,910 $ 53,634
Apr 10, 2 PM $ 0.000016
+0.00%
$ 144,000 $ 54,406
Apr 10, 1 PM $ 0.000016
-0.12%
$ 144,000 $ 54,353
Apr 10, 12 PM $ 0.000016
+0.12%
$ 144,180 $ 54,733
Apr 10, 11 AM $ 0.000016
-0.06%
$ 144,000 $ 54,465
Apr 10, 10 AM $ 0.000016
+0.06%
$ 144,090 $ 54,772
Apr 10, 9 AM $ 0.000016
+0.06%
$ 144,180 $ 55,033
Apr 10, 8 AM $ 0.000016
+0.31%
$ 144,270 $ 55,116
Apr 10, 7 AM $ 0.000016
-0.12%
$ 143,910 $ 55,315
Apr 10, 6 AM $ 0.000016
+0.06%
$ 144,090 $ 55,228
Apr 10, 5 AM $ 0.000016
-0.12%
$ 144,000 $ 55,889
Apr 10, 4 AM $ 0.000016
-0.19%
$ 144,090 $ 55,809
Apr 10, 3 AM $ 0.000016
+0.00%
$ 144,090 $ 55,346
Apr 10, 2 AM $ 0.000016
-0.12%
$ 144,360 $ 55,593
Apr 10, 1 AM $ 0.0000161
+0.00%
$ 144,630 $ 55,112
Apr 10, 12 AM $ 0.000016
+0.12%
$ 144,360 $ 54,710
Apr 9, 11 PM $ 0.000016
-0.12%
$ 144,180 $ 55,178
Apr 9, 10 PM $ 0.000016
-0.06%
$ 144,270 $ 55,591
Apr 9, 9 PM $ 0.000016
-0.19%
$ 144,360 $ 55,697
Apr 9, 8 PM $ 0.000016
+0.00%
$ 144,450 $ 55,866
Apr 9, 7 PM $ 0.000016
+0.12%
$ 144,450 $ 55,538
Apr 9, 6 PM $ 0.0000161
-0.37%
$ 144,630 $ 55,916
Apr 9, 5 PM $ 0.0000161
-0.43%
$ 145,170 $ 56,110
Apr 9, 4 PM $ 0.0000161
-0.31%
$ 145,080 $ 56,901
Apr 9, 3 PM $ 0.0000162
-0.06%
$ 145,440 $ 57,241
Apr 9, 2 PM $ 0.0000162
+0.25%
$ 145,530 $ 56,834
Apr 9, 1 PM $ 0.0000162
-0.43%
$ 145,530 $ 56,678
Apr 9, 12 PM $ 0.0000162
-1.10%
$ 145,890 $ 56,495
Apr 9, 11 AM $ 0.0000164
-0.12%
$ 147,959 $ 56,809
Apr 9, 10 AM $ 0.0000165
+0.73%
$ 148,319 $ 57,119
Apr 9, 9 AM $ 0.0000164
-1.03%
$ 147,239 $ 56,558