Bombie Historical Data

BOMB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0000156
+0.13%
$ 140,581 $ 54,018
Apr 13, 10 AM $ 0.0000156
-0.06%
$ 140,401 $ 54,770
Apr 13, 9 AM $ 0.0000156
-0.26%
$ 140,401 $ 54,554
Apr 13, 8 AM $ 0.0000156
-0.19%
$ 140,491 $ 54,480
Apr 13, 7 AM $ 0.0000156
-0.45%
$ 140,491 $ 54,828
Apr 13, 6 AM $ 0.0000157
+0.32%
$ 141,031 $ 55,063
Apr 13, 5 AM $ 0.0000156
+0.39%
$ 140,761 $ 55,805
Apr 13, 4 AM $ 0.0000156
-0.19%
$ 140,221 $ 55,673
Apr 13, 3 AM $ 0.0000156
+0.19%
$ 140,491 $ 56,008
Apr 13, 2 AM $ 0.0000156
-0.26%
$ 140,221 $ 55,911
Apr 13, 1 AM $ 0.0000156
+0.00%
$ 140,131 $ 55,880
Apr 13, 12 AM $ 0.0000156
+0.13%
$ 140,131 $ 55,508
Apr 12, 11 PM $ 0.0000156
+0.13%
$ 140,131 $ 55,889
Apr 12, 10 PM $ 0.0000156
-0.19%
$ 139,951 $ 56,450
Apr 12, 9 PM $ 0.0000156
-0.06%
$ 140,131 $ 56,646
Apr 12, 8 PM $ 0.0000156
+0.00%
$ 140,221 $ 56,565
Apr 12, 7 PM $ 0.0000156
-0.19%
$ 140,131 $ 56,662
Apr 12, 6 PM $ 0.0000156
+0.06%
$ 140,221 $ 56,462
Apr 12, 5 PM $ 0.0000156
+0.32%
$ 140,221 $ 56,454
Apr 12, 4 PM $ 0.0000156
+0.13%
$ 140,131 $ 55,739
Apr 12, 3 PM $ 0.0000156
-0.06%
$ 140,041 $ 55,683
Apr 12, 2 PM $ 0.0000156
+0.00%
$ 140,131 $ 55,816
Apr 12, 1 PM $ 0.0000156
+0.13%
$ 139,951 $ 56,353
Apr 12, 12 PM $ 0.0000156
-0.06%
$ 140,041 $ 55,997
Apr 12, 11 AM $ 0.0000156
+0.00%
$ 140,131 $ 56,789
Apr 12, 10 AM $ 0.0000156
+0.19%
$ 140,131 $ 56,916
Apr 12, 9 AM $ 0.0000156
-0.06%
$ 140,311 $ 57,195
Apr 12, 8 AM $ 0.0000156
-0.19%
$ 140,131 $ 57,380
Apr 12, 7 AM $ 0.0000155
+0.39%
$ 139,861 $ 57,657
Apr 12, 6 AM $ 0.0000155
-0.13%
$ 139,771 $ 57,857
Apr 12, 5 AM $ 0.0000156
-0.13%
$ 139,951 $ 57,067
Apr 12, 4 AM $ 0.0000155
+0.00%
$ 139,861 $ 56,465
Apr 12, 3 AM $ 0.0000155
+0.32%
$ 139,771 $ 56,733
Apr 12, 2 AM $ 0.0000155
+0.19%
$ 139,771 $ 56,727
Apr 12, 1 AM $ 0.0000155
-1.09%
$ 139,409 $ 56,824
Apr 12, 12 AM $ 0.0000157
-0.13%
$ 140,941 $ 57,888
Apr 11, 11 PM $ 0.0000157
-0.06%
$ 141,121 $ 57,840
Apr 11, 10 PM $ 0.0000157
-0.32%
$ 141,391 $ 57,329
Apr 11, 9 PM $ 0.0000158
+0.51%
$ 141,930 $ 57,478
Apr 11, 8 PM $ 0.0000157
+0.13%
$ 141,301 $ 57,825
Apr 11, 7 PM $ 0.0000157
-0.13%
$ 141,031 $ 57,158
Apr 11, 6 PM $ 0.0000157
+0.00%
$ 141,211 $ 57,296
Apr 11, 5 PM $ 0.0000157
-0.38%
$ 141,121 $ 57,050
Apr 11, 4 PM $ 0.0000157
+0.45%
$ 141,660 $ 57,675
Apr 11, 3 PM $ 0.0000158
-0.44%
$ 141,750 $ 57,626
Apr 11, 2 PM $ 0.0000159
-0.87%
$ 142,740 $ 56,984
Apr 11, 1 PM $ 0.000016
-0.06%
$ 143,910 $ 56,875
Apr 11, 12 PM $ 0.000016
+0.00%
$ 144,000 $ 57,347
Apr 11, 11 AM $ 0.000016
+0.06%
$ 144,000 $ 56,825
Apr 11, 10 AM $ 0.000016
-0.06%
$ 143,910 $ 55,812