Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.0000152
+2.07%
$137,249 $53,688
Apr 27, 11 AM $0.000015
-0.27%
$134,550 $53,720
Apr 27, 10 AM $0.000015
+0.00%
$134,910 $54,151
Apr 27, 9 AM $0.000015
+1.14%
$135,180 $53,854
Apr 27, 8 AM $0.000015
+0.13%
$134,730 $54,057
Apr 27, 7 AM $0.000015
-0.47%
$134,550 $54,059
Apr 27, 6 AM $0.000015
-1.44%
$135,360 $54,927
Apr 27, 5 AM $0.0000152
-0.98%
$136,890 $55,300
Apr 27, 4 AM $0.0000154
+2.20%
$138,239 $55,229
Apr 27, 3 AM $0.0000151
-0.86%
$135,630 $55,168
Apr 27, 2 AM $0.0000151
-1.63%
$135,810 $55,847
Apr 27, 1 AM $0.0000153
+0.07%
$138,059 $56,540
Apr 27, 12 AM $0.0000153
-0.13%
$137,969 $57,235
Apr 26, 11 PM $0.0000154
+1.19%
$138,239 $56,996
Apr 26, 10 PM $0.0000153
+0.59%
$137,519 $56,822
Apr 26, 9 PM $0.0000151
-0.98%
$136,170 $56,909
Apr 26, 8 PM $0.0000153
+0.26%
$137,969 $57,313
Apr 26, 7 PM $0.0000153
+0.07%
$137,699 $57,616
Apr 26, 6 PM $0.0000153
+0.59%
$137,879 $57,855
Apr 26, 5 PM $0.0000152
-0.85%
$136,530 $57,611
Apr 26, 4 PM $0.0000153
+0.66%
$137,879 $57,330
Apr 26, 3 PM $0.0000152
-0.72%
$136,980 $57,033
Apr 26, 2 PM $0.0000153
+0.46%
$137,969 $57,438
Apr 26, 1 PM $0.0000153
+0.33%
$137,340 $57,586
Apr 26, 12 PM $0.0000152
+1.19%
$137,250 $58,081
Apr 26, 11 AM $0.000015
-1.57%
$135,180 $57,525
Apr 26, 10 AM $0.0000153
+0.93%
$137,340 $58,035
Apr 26, 9 AM $0.0000154
+0.20%
$138,329 $57,462
Apr 26, 8 AM $0.0000153
-0.13%
$137,969 $58,190
Apr 26, 7 AM $0.0000153
+0.07%
$138,149 $58,495
Apr 26, 6 AM $0.0000153
-0.07%
$138,059 $58,519
Apr 26, 5 AM $0.0000153
+0.07%
$137,879 $58,911
Apr 26, 4 AM $0.0000153
+1.59%
$137,789 $59,303
Apr 26, 3 AM $0.0000151
-1.50%
$135,630 $59,410
Apr 26, 2 AM $0.0000153
-0.46%
$137,699 $59,622
Apr 26, 1 AM $0.0000152
-0.85%
$136,530 $58,872
Apr 26, 12 AM $0.0000153
+3.09%
$138,059 $58,794
Apr 25, 11 PM $0.000015
-1.83%
$135,090 $59,253
Apr 25, 10 PM $0.0000152
-1.04%
$136,620 $59,304
Apr 25, 9 PM $0.0000153
+3.24%
$137,519 $58,711
Apr 25, 8 PM $0.0000148
+0.07%
$133,470 $58,595
Apr 25, 7 PM $0.0000148
-0.13%
$133,290 $58,027
Apr 25, 6 PM $0.0000148
-0.34%
$133,200 $57,172
Apr 25, 5 PM $0.0000148
+0.00%
$133,560 $56,590
Apr 25, 4 PM $0.0000149
-0.47%
$133,650 $56,729
Apr 25, 3 PM $0.0000149
+0.00%
$134,190 $57,071
Apr 25, 2 PM $0.0000148
+0.00%
$133,380 $56,757
Apr 25, 1 PM $0.0000148
-1.86%
$132,750 $56,487
Apr 25, 12 PM $0.0000149
+0.67%
$134,280 $56,011
Apr 25, 11 AM $0.0000148
-1.00%
$133,380 $56,018