Bombie Historical Data

BOMB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000158
+0.00%
$ 142,560 $ 54,360
Apr 15, 11 AM $ 0.0000159
+0.06%
$ 142,650 $ 54,597
Apr 15, 10 AM $ 0.0000158
-0.06%
$ 142,560 $ 54,873
Apr 15, 9 AM $ 0.0000159
+0.06%
$ 142,650 $ 54,964
Apr 15, 8 AM $ 0.0000158
+0.13%
$ 142,560 $ 55,278
Apr 15, 7 AM $ 0.0000158
+0.00%
$ 142,290 $ 55,804
Apr 15, 6 AM $ 0.0000158
-0.06%
$ 142,290 $ 55,373
Apr 15, 5 AM $ 0.0000158
-0.19%
$ 142,380 $ 55,471
Apr 15, 4 AM $ 0.0000159
+0.06%
$ 142,650 $ 54,576
Apr 15, 3 AM $ 0.0000158
+0.00%
$ 142,470 $ 54,914
Apr 15, 2 AM $ 0.0000158
-0.06%
$ 142,470 $ 54,597
Apr 15, 1 AM $ 0.0000158
+0.00%
$ 142,560 $ 54,727
Apr 15, 12 AM $ 0.0000158
+0.06%
$ 142,470 $ 54,658
Apr 14, 11 PM $ 0.0000158
+0.06%
$ 142,380 $ 54,796
Apr 14, 10 PM $ 0.0000158
-0.13%
$ 142,290 $ 55,080
Apr 14, 9 PM $ 0.0000158
+0.19%
$ 142,470 $ 54,461
Apr 14, 8 PM $ 0.0000158
-0.06%
$ 142,200 $ 54,229
Apr 14, 7 PM $ 0.0000158
+0.13%
$ 142,290 $ 54,596
Apr 14, 6 PM $ 0.0000158
-0.32%
$ 141,930 $ 54,856
Apr 14, 5 PM $ 0.0000158
+0.00%
$ 142,380 $ 54,732
Apr 14, 4 PM $ 0.0000158
-0.25%
$ 142,290 $ 54,794
Apr 14, 3 PM $ 0.0000159
+0.06%
$ 142,650 $ 54,272
Apr 14, 2 PM $ 0.0000158
-0.06%
$ 142,560 $ 55,041
Apr 14, 1 PM $ 0.0000158
+0.06%
$ 142,560 $ 54,771
Apr 14, 12 PM $ 0.0000158
-0.06%
$ 142,200 $ 54,962
Apr 14, 11 AM $ 0.0000158
+0.00%
$ 142,290 $ 55,162
Apr 14, 10 AM $ 0.0000158
+0.00%
$ 142,470 $ 54,769
Apr 14, 9 AM $ 0.0000158
-0.13%
$ 142,380 $ 55,048
Apr 14, 8 AM $ 0.0000158
+0.13%
$ 142,560 $ 54,695
Apr 14, 7 AM $ 0.0000158
+0.06%
$ 142,470 $ 53,844
Apr 14, 6 AM $ 0.0000158
+0.13%
$ 142,380 $ 54,019
Apr 14, 5 AM $ 0.0000158
-0.06%
$ 142,200 $ 53,745
Apr 14, 4 AM $ 0.0000158
-0.06%
$ 142,290 $ 54,987
Apr 14, 3 AM $ 0.0000158
+0.06%
$ 142,290 $ 54,736
Apr 14, 2 AM $ 0.0000158
-0.13%
$ 142,200 $ 54,737
Apr 14, 1 AM $ 0.0000158
+0.06%
$ 142,290 $ 54,786
Apr 14, 12 AM $ 0.0000158
-0.13%
$ 142,290 $ 54,836
Apr 13, 11 PM $ 0.0000158
+0.06%
$ 142,560 $ 54,142
Apr 13, 10 PM $ 0.0000158
+0.44%
$ 142,470 $ 54,184
Apr 13, 9 PM $ 0.0000158
-0.06%
$ 141,840 $ 54,335
Apr 13, 8 PM $ 0.0000158
+0.13%
$ 141,930 $ 54,625
Apr 13, 7 PM $ 0.0000158
+0.45%
$ 141,840 $ 54,748
Apr 13, 6 PM $ 0.0000157
+0.00%
$ 141,121 $ 54,759
Apr 13, 5 PM $ 0.0000157
+0.13%
$ 141,121 $ 54,749
Apr 13, 4 PM $ 0.0000157
+0.00%
$ 140,941 $ 54,970
Apr 13, 3 PM $ 0.0000157
-0.06%
$ 140,941 $ 55,429
Apr 13, 2 PM $ 0.0000157
+0.00%
$ 141,031 $ 54,925
Apr 13, 1 PM $ 0.0000157
+0.06%
$ 141,031 $ 54,690
Apr 13, 12 PM $ 0.0000156
+0.00%
$ 140,761 $ 54,506
Apr 13, 11 AM $ 0.0000156
+0.13%
$ 140,581 $ 54,018