Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000159
-0.25%
$ 143,460 $ 56,683
Jun 9, 10 AM $ 0.000016
-0.13%
$ 143,730 $ 57,215
Jun 9, 9 AM $ 0.000016
+0.00%
$ 143,820 $ 57,401
Jun 9, 8 AM $ 0.000016
-0.19%
$ 144,000 $ 57,948
Jun 9, 7 AM $ 0.000016
-0.19%
$ 144,270 $ 58,290
Jun 9, 6 AM $ 0.000016
-0.19%
$ 144,360 $ 57,936
Jun 9, 5 AM $ 0.000016
-0.06%
$ 144,450 $ 58,026
Jun 9, 4 AM $ 0.0000161
+0.12%
$ 144,540 $ 58,588
Jun 9, 3 AM $ 0.000016
-0.06%
$ 144,360 $ 57,859
Jun 9, 2 AM $ 0.000016
+0.00%
$ 144,450 $ 58,751
Jun 9, 1 AM $ 0.000016
-0.06%
$ 144,450 $ 58,176
Jun 9, 12 AM $ 0.0000161
-0.25%
$ 144,540 $ 58,964
Jun 8, 11 PM $ 0.0000161
-0.12%
$ 144,810 $ 58,468
Jun 8, 10 PM $ 0.0000161
-0.49%
$ 144,900 $ 58,790
Jun 8, 9 PM $ 0.0000161
+0.12%
$ 145,350 $ 58,702
Jun 8, 8 PM $ 0.0000161
-0.12%
$ 145,170 $ 59,251
Jun 8, 7 PM $ 0.0000161
-0.06%
$ 145,170 $ 59,474
Jun 8, 6 PM $ 0.0000161
+0.00%
$ 145,260 $ 59,065
Jun 8, 5 PM $ 0.0000162
+0.00%
$ 145,440 $ 58,921
Jun 8, 4 PM $ 0.0000162
-0.12%
$ 145,530 $ 59,191
Jun 8, 3 PM $ 0.0000162
-0.12%
$ 145,800 $ 59,136
Jun 8, 2 PM $ 0.0000162
+0.19%
$ 145,980 $ 58,813
Jun 8, 1 PM $ 0.0000162
-0.06%
$ 145,890 $ 58,922
Jun 8, 12 PM $ 0.0000162
+0.12%
$ 146,070 $ 59,069
Jun 8, 11 AM $ 0.0000162
-0.06%
$ 145,800 $ 58,824
Jun 8, 10 AM $ 0.0000162
+0.00%
$ 145,890 $ 58,908
Jun 8, 9 AM $ 0.0000162
+0.00%
$ 145,710 $ 58,587
Jun 8, 8 AM $ 0.0000162
-0.19%
$ 145,620 $ 57,366
Jun 8, 7 AM $ 0.0000162
+0.00%
$ 145,800 $ 56,656
Jun 8, 6 AM $ 0.0000162
+0.12%
$ 145,800 $ 56,769
Jun 8, 5 AM $ 0.0000162
-0.06%
$ 145,620 $ 56,918
Jun 8, 4 AM $ 0.0000162
-0.12%
$ 145,530 $ 55,818
Jun 8, 3 AM $ 0.0000162
-0.06%
$ 145,620 $ 56,057
Jun 8, 2 AM $ 0.0000162
+0.06%
$ 145,890 $ 55,384
Jun 8, 1 AM $ 0.0000162
+0.00%
$ 145,710 $ 55,596
Jun 8, 12 AM $ 0.0000162
+0.06%
$ 145,710 $ 54,526
Jun 7, 11 PM $ 0.0000161
+0.00%
$ 145,170 $ 54,434
Jun 7, 10 PM $ 0.0000161
+0.56%
$ 144,900 $ 54,757
Jun 7, 9 PM $ 0.000016
-0.06%
$ 144,090 $ 54,582
Jun 7, 8 PM $ 0.000016
+0.00%
$ 144,000 $ 53,905
Jun 7, 7 PM $ 0.000016
-0.06%
$ 143,820 $ 53,439
Jun 7, 6 PM $ 0.000016
-0.06%
$ 143,910 $ 53,492
Jun 7, 5 PM $ 0.000016
-0.12%
$ 143,820 $ 53,218
Jun 7, 4 PM $ 0.000016
+0.00%
$ 143,910 $ 52,879
Jun 7, 3 PM $ 0.000016
+0.00%
$ 144,000 $ 52,401
Jun 7, 2 PM $ 0.000016
-0.06%
$ 143,910 $ 52,556
Jun 7, 1 PM $ 0.000016
+0.00%
$ 143,910 $ 52,383
Jun 7, 12 PM $ 0.000016
+0.00%
$ 143,820 $ 52,415
Jun 7, 11 AM $ 0.000016
+0.06%
$ 143,820 $ 52,876
Jun 7, 10 AM $ 0.000016
+0.13%
$ 143,820 $ 52,840