Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0000165
-0.54%
$148,679 $53,823
Apr 7, 2026 $0.0000166
+1.71%
$149,581 $55,292
Apr 6, 2026 $0.0000163
+1.81%
$147,059 $56,248
Apr 5, 2026 $0.0000161
+2.35%
$144,810 $53,918
Apr 4, 2026 $0.0000157
-0.51%
$141,031 $55,718
Apr 3, 2026 $0.0000158
-1.13%
$141,750 $56,686
Apr 2, 2026 $0.0000159
-2.64%
$142,920 $51,634
Apr 1, 2026 $0.0000163
-5.12%
$146,789 $56,951
Mar 31, 2026 $0.0000172
-0.75%
$154,710 $53,288
Mar 30, 2026 $0.0000173
+1.64%
$156,059 $53,158
Mar 29, 2026 $0.0000171
+2.59%
$153,540 $53,097
Mar 28, 2026 $0.0000166
-1.42%
$149,671 $54,155
Mar 27, 2026 $0.0000168
-1.92%
$151,290 $55,877
Mar 26, 2026 $0.0000171
-0.76%
$153,540 $55,939
Mar 25, 2026 $0.0000172
+0.35%
$154,710 $53,385
Mar 24, 2026 $0.0000171
-5.53%
$153,810 $55,406
Mar 23, 2026 $0.0000181
-3.01%
$162,810 $55,321
Mar 22, 2026 $0.0000186
-1.95%
$167,670 $54,787
Mar 21, 2026 $0.0000188
+1.18%
$170,460 $54,334
Mar 20, 2026 $0.0000186
+0.11%
$167,221 $57,196
Mar 19, 2026 $0.0000186
-4.76%
$167,401 $55,044
Mar 18, 2026 $0.0000195
-0.20%
$175,772 $55,008
Mar 17, 2026 $0.0000195
+1.51%
$175,948 $54,123
Mar 16, 2026 $0.0000193
+1.16%
$173,339 $53,906
Mar 15, 2026 $0.000019
+0.47%
$171,360 $53,376
Mar 14, 2026 $0.000019
-6.79%
$169,201 $55,283
Mar 13, 2026 $0.0000203
+0.74%
$182,969 $55,773
Mar 12, 2026 $0.0000202
-0.44%
$181,799 $56,167
Mar 11, 2026 $0.0000203
-0.68%
$182,609 $53,457
Mar 10, 2026 $0.0000205
+0.29%
$184,318 $53,364
Mar 9, 2026 $0.0000206
+4.21%
$183,782 $53,425
Mar 8, 2026 $0.0000198
-0.65%
$178,381 $54,537
Mar 7, 2026 $0.00002
+0.45%
$180,000 $55,835
Mar 6, 2026 $0.0000199
-2.98%
$178,920 $51,782
Mar 5, 2026 $0.00002
-3.66%
$180,180 $57,802
Mar 4, 2026 $0.0000208
-2.39%
$187,021 $56,157
Mar 3, 2026 $0.0000213
+0.42%
$191,789 $53,634
Mar 2, 2026 $0.0000212
-1.21%
$190,979 $54,802
Mar 1, 2026 $0.0000215
-2.45%
$193,412 $55,460
Feb 28, 2026 $0.000022
+0.41%
$198,270 $52,263
Feb 27, 2026 $0.000022
-3.56%
$197,550 $54,700
Feb 26, 2026 $0.0000226
+4.15%
$203,491 $54,676
Feb 25, 2026 $0.0000215
-1.20%
$193,408 $56,431
Feb 24, 2026 $0.0000217
+1.45%
$195,571 $52,940
Feb 23, 2026 $0.0000214
+2.34%
$192,782 $53,791
Feb 22, 2026 $0.0000209
-0.38%
$188,370 $55,930
Feb 21, 2026 $0.0000209
-6.64%
$188,460 $58,114
Feb 20, 2026 $0.0000225
+0.09%
$202,588 $53,605
Feb 19, 2026 $0.0000225
-1.45%
$202,682 $54,645
Feb 18, 2026 $0.0000228
-0.04%
$206,190 $56,459