Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $0.0000157
-0.06%
$141,661 $52,600
May 1, 3 PM $0.0000157
-0.13%
$141,571 $52,127
May 1, 2 PM $0.0000158
+0.06%
$141,751 $51,755
May 1, 1 PM $0.0000157
+0.00%
$141,661 $52,043
May 1, 12 PM $0.0000157
-0.13%
$141,661 $52,074
May 1, 11 AM $0.0000158
-0.06%
$141,751 $52,264
May 1, 10 AM $0.0000158
+0.32%
$141,840 $52,117
May 1, 9 AM $0.0000157
-0.38%
$141,391 $52,679
May 1, 8 AM $0.0000158
-0.19%
$141,930 $53,250
May 1, 7 AM $0.0000158
-0.25%
$142,200 $54,072
May 1, 6 AM $0.0000158
+0.64%
$142,560 $54,073
May 1, 5 AM $0.0000157
-0.25%
$141,661 $53,898
May 1, 4 AM $0.0000158
+0.32%
$142,020 $53,829
May 1, 3 AM $0.0000157
-0.63%
$141,571 $53,955
May 1, 2 AM $0.0000158
-0.06%
$142,020 $54,232
May 1, 1 AM $0.0000158
+0.32%
$142,290 $53,905
May 1, 12 AM $0.0000157
+0.06%
$141,571 $54,563
Apr 30, 11 PM $0.0000157
-0.38%
$141,571 $54,542
Apr 30, 10 PM $0.0000158
+0.32%
$141,930 $54,893
Apr 30, 9 PM $0.0000157
-1.87%
$141,391 $55,024
Apr 30, 8 PM $0.000016
+0.44%
$143,730 $54,605
Apr 30, 7 PM $0.0000159
+0.95%
$143,190 $54,871
Apr 30, 6 PM $0.0000157
-0.38%
$141,211 $55,279
Apr 30, 5 PM $0.0000158
-0.06%
$141,750 $55,670
Apr 30, 4 PM $0.0000157
-0.13%
$141,121 $54,901
Apr 30, 3 PM $0.0000157
-0.06%
$141,301 $55,104
Apr 30, 2 PM $0.0000157
-0.51%
$141,391 $54,958
Apr 30, 1 PM $0.0000157
-0.89%
$140,851 $54,561
Apr 30, 12 PM $0.0000158
+0.44%
$142,380 $53,660
Apr 30, 11 AM $0.0000158
+0.19%
$141,751 $53,438
Apr 30, 10 AM $0.0000157
+0.51%
$141,301 $54,090
Apr 30, 9 AM $0.0000157
+0.83%
$141,391 $53,962
Apr 30, 8 AM $0.0000156
+0.71%
$140,581 $53,889
Apr 30, 7 AM $0.0000155
-0.13%
$139,411 $53,818
Apr 30, 6 AM $0.0000155
+0.00%
$139,591 $53,917
Apr 30, 5 AM $0.0000155
-0.19%
$139,501 $53,761
Apr 30, 4 AM $0.0000155
+0.00%
$139,681 $53,877
Apr 30, 3 AM $0.0000155
+0.13%
$139,771 $54,305
Apr 30, 2 AM $0.0000155
-0.19%
$139,591 $54,516
Apr 30, 1 AM $0.0000155
-0.06%
$139,861 $54,613
Apr 30, 12 AM $0.0000156
-0.06%
$139,951 $54,451
Apr 29, 11 PM $0.0000156
+0.45%
$139,951 $54,757
Apr 29, 10 PM $0.0000155
-0.26%
$139,321 $55,141
Apr 29, 9 PM $0.0000155
-0.39%
$139,681 $54,902
Apr 29, 8 PM $0.0000156
-0.06%
$139,951 $55,575
Apr 29, 7 PM $0.0000156
+0.06%
$140,221 $55,937
Apr 29, 6 PM $0.0000155
+0.19%
$139,681 $55,437
Apr 29, 5 PM $0.0000156
+0.32%
$140,671 $54,943
Apr 29, 4 PM $0.0000155
+0.19%
$139,591 $55,293
Apr 29, 3 PM $0.0000155
-0.26%
$139,591 $55,642