Bombie Historical Data

BOMB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000163
-0.06%
$ 146,789 $ 54,461
Apr 17, 12 PM $ 0.0000163
+1.05%
$ 146,879 $ 53,551
Apr 17, 11 AM $ 0.0000162
-0.12%
$ 145,440 $ 53,690
Apr 17, 10 AM $ 0.0000162
+0.12%
$ 145,620 $ 53,095
Apr 17, 9 AM $ 0.0000162
+0.19%
$ 145,620 $ 53,275
Apr 17, 8 AM $ 0.0000161
+0.25%
$ 145,350 $ 52,604
Apr 17, 7 AM $ 0.0000161
+0.12%
$ 145,080 $ 52,690
Apr 17, 6 AM $ 0.0000161
+0.19%
$ 144,900 $ 53,001
Apr 17, 5 AM $ 0.0000161
+0.00%
$ 144,720 $ 53,418
Apr 17, 4 AM $ 0.0000161
+0.00%
$ 144,540 $ 53,474
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 144,540 $ 53,200
Apr 17, 2 AM $ 0.0000161
-0.06%
$ 144,540 $ 53,487
Apr 17, 1 AM $ 0.0000161
+0.12%
$ 144,630 $ 53,585
Apr 17, 12 AM $ 0.000016
-0.06%
$ 144,270 $ 53,188
Apr 16, 11 PM $ 0.000016
-0.06%
$ 144,180 $ 52,764
Apr 16, 10 PM $ 0.000016
+0.12%
$ 144,270 $ 53,113
Apr 16, 9 PM $ 0.000016
+0.00%
$ 144,090 $ 52,298
Apr 16, 8 PM $ 0.000016
-0.12%
$ 144,090 $ 52,147
Apr 16, 7 PM $ 0.000016
+0.12%
$ 144,270 $ 51,925
Apr 16, 6 PM $ 0.000016
+0.19%
$ 144,090 $ 52,235
Apr 16, 5 PM $ 0.000016
+0.06%
$ 143,820 $ 52,229
Apr 16, 4 PM $ 0.000016
+0.00%
$ 143,730 $ 52,483
Apr 16, 3 PM $ 0.000016
+0.25%
$ 143,820 $ 53,301
Apr 16, 2 PM $ 0.000016
-0.68%
$ 143,640 $ 53,262
Apr 16, 1 PM $ 0.000016
+0.19%
$ 143,730 $ 53,224
Apr 16, 12 PM $ 0.0000159
+0.00%
$ 143,460 $ 53,490
Apr 16, 11 AM $ 0.0000159
+0.19%
$ 143,460 $ 53,142
Apr 16, 10 AM $ 0.0000159
-0.06%
$ 143,280 $ 53,373
Apr 16, 9 AM $ 0.0000159
+0.13%
$ 143,370 $ 53,085
Apr 16, 8 AM $ 0.0000159
-0.06%
$ 143,280 $ 54,005
Apr 16, 7 AM $ 0.0000159
-0.19%
$ 143,100 $ 53,736
Apr 16, 6 AM $ 0.0000159
+0.13%
$ 143,370 $ 53,627
Apr 16, 5 AM $ 0.0000159
-0.13%
$ 143,100 $ 53,362
Apr 16, 4 AM $ 0.0000159
+0.13%
$ 143,280 $ 53,494
Apr 16, 3 AM $ 0.0000159
-0.06%
$ 142,920 $ 53,387
Apr 16, 2 AM $ 0.0000159
+0.25%
$ 143,010 $ 53,661
Apr 16, 1 AM $ 0.0000159
+0.00%
$ 142,650 $ 53,367
Apr 16, 12 AM $ 0.0000159
+0.00%
$ 142,650 $ 53,484
Apr 15, 11 PM $ 0.0000159
+0.00%
$ 142,650 $ 54,042
Apr 15, 10 PM $ 0.0000159
+0.06%
$ 142,650 $ 53,428
Apr 15, 9 PM $ 0.0000158
-0.13%
$ 142,470 $ 54,046
Apr 15, 8 PM $ 0.0000159
-0.06%
$ 142,650 $ 54,314
Apr 15, 7 PM $ 0.0000159
+0.13%
$ 142,740 $ 54,553
Apr 15, 6 PM $ 0.0000158
-0.06%
$ 142,380 $ 54,195
Apr 15, 5 PM $ 0.0000158
+0.06%
$ 142,560 $ 54,731
Apr 15, 4 PM $ 0.0000158
-0.06%
$ 142,290 $ 54,804
Apr 15, 3 PM $ 0.0000158
+0.00%
$ 142,380 $ 54,377
Apr 15, 2 PM $ 0.0000158
+0.13%
$ 142,470 $ 54,069
Apr 15, 1 PM $ 0.0000158
-0.13%
$ 142,380 $ 54,460
Apr 15, 12 PM $ 0.0000158
+0.00%
$ 142,560 $ 54,360