Bombie Historical Data

BOMB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000155
-0.07%
$ 139,229 $ 54,597
Apr 19, 12 PM $ 0.0000155
+0.13%
$ 139,231 $ 53,973
Apr 19, 11 AM $ 0.0000154
-0.13%
$ 139,049 $ 53,594
Apr 19, 10 AM $ 0.0000154
+0.00%
$ 138,959 $ 52,991
Apr 19, 9 AM $ 0.0000154
-0.06%
$ 138,959 $ 53,172
Apr 19, 8 AM $ 0.0000154
-0.32%
$ 139,049 $ 53,098
Apr 19, 7 AM $ 0.0000155
-1.09%
$ 139,499 $ 53,034
Apr 19, 6 AM $ 0.0000157
-0.25%
$ 141,121 $ 53,512
Apr 19, 5 AM $ 0.0000157
-0.06%
$ 141,301 $ 53,035
Apr 19, 4 AM $ 0.0000157
+0.00%
$ 141,211 $ 53,083
Apr 19, 3 AM $ 0.0000157
+0.00%
$ 141,121 $ 52,723
Apr 19, 2 AM $ 0.0000158
-0.44%
$ 141,751 $ 53,306
Apr 19, 1 AM $ 0.0000158
+0.00%
$ 142,470 $ 52,827
Apr 19, 12 AM $ 0.0000158
-0.44%
$ 142,470 $ 52,238
Apr 18, 11 PM $ 0.0000158
+0.19%
$ 142,560 $ 51,979
Apr 18, 10 PM $ 0.0000158
-0.38%
$ 142,290 $ 51,839
Apr 18, 9 PM $ 0.0000159
-2.10%
$ 142,830 $ 51,864
Apr 18, 8 PM $ 0.0000162
-0.25%
$ 145,890 $ 51,409
Apr 18, 7 PM $ 0.0000163
+0.56%
$ 146,609 $ 51,318
Apr 18, 6 PM $ 0.0000162
-2.29%
$ 145,800 $ 51,719
Apr 18, 5 PM $ 0.0000164
+3.01%
$ 147,869 $ 51,998
Apr 18, 4 PM $ 0.000016
-0.06%
$ 143,640 $ 52,211
Apr 18, 3 PM $ 0.000016
-0.44%
$ 143,730 $ 52,250
Apr 18, 2 PM $ 0.000016
-0.06%
$ 144,180 $ 52,397
Apr 18, 1 PM $ 0.000016
-0.06%
$ 144,180 $ 53,081
Apr 18, 12 PM $ 0.000016
+0.12%
$ 144,270 $ 54,073
Apr 18, 11 AM $ 0.000016
-0.50%
$ 144,090 $ 54,009
Apr 18, 10 AM $ 0.0000161
-0.12%
$ 144,720 $ 54,576
Apr 18, 9 AM $ 0.0000161
-0.25%
$ 144,900 $ 54,288
Apr 18, 8 AM $ 0.0000161
-0.06%
$ 145,170 $ 54,128
Apr 18, 7 AM $ 0.0000161
-0.19%
$ 145,260 $ 54,342
Apr 18, 6 AM $ 0.0000162
+0.00%
$ 145,530 $ 53,944
Apr 18, 5 AM $ 0.0000162
-0.12%
$ 145,530 $ 53,574
Apr 18, 4 AM $ 0.0000162
-0.12%
$ 145,530 $ 53,683
Apr 18, 3 AM $ 0.0000162
-0.19%
$ 145,530 $ 53,883
Apr 18, 2 AM $ 0.0000162
+0.00%
$ 145,710 $ 53,557
Apr 18, 1 AM $ 0.0000162
+0.06%
$ 145,890 $ 53,649
Apr 18, 12 AM $ 0.0000162
+0.06%
$ 145,710 $ 54,187
Apr 17, 11 PM $ 0.0000162
-0.49%
$ 145,620 $ 54,579
Apr 17, 10 PM $ 0.0000162
+0.00%
$ 146,250 $ 54,890
Apr 17, 9 PM $ 0.0000162
-0.12%
$ 146,160 $ 55,698
Apr 17, 8 PM $ 0.0000163
-0.06%
$ 146,429 $ 55,223
Apr 17, 7 PM $ 0.0000163
+0.12%
$ 146,519 $ 55,235
Apr 17, 6 PM $ 0.0000163
-0.18%
$ 146,339 $ 55,042
Apr 17, 5 PM $ 0.0000163
-0.31%
$ 146,519 $ 54,661
Apr 17, 4 PM $ 0.0000163
-0.12%
$ 146,879 $ 54,643
Apr 17, 3 PM $ 0.0000163
-0.06%
$ 146,969 $ 54,557
Apr 17, 2 PM $ 0.0000163
+0.12%
$ 146,969 $ 54,698
Apr 17, 1 PM $ 0.0000163
-0.06%
$ 146,789 $ 54,461
Apr 17, 12 PM $ 0.0000163
+1.05%
$ 146,879 $ 53,551