Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0000154
+1.25%
$138,151 $52,673
May 3, 5 PM $0.0000152
+0.79%
$136,982 $51,725
May 3, 4 PM $0.0000151
-1.88%
$135,902 $51,721
May 3, 3 PM $0.0000154
+0.59%
$138,421 $51,789
May 3, 2 PM $0.0000152
-0.07%
$136,892 $51,367
May 3, 1 PM $0.0000151
-1.18%
$136,172 $51,250
May 3, 12 PM $0.0000153
+0.59%
$137,791 $51,746
May 3, 11 AM $0.0000151
-0.39%
$136,172 $52,446
May 3, 10 AM $0.0000152
-0.78%
$136,620 $52,690
May 3, 9 AM $0.0000153
-0.85%
$137,430 $53,386
May 3, 8 AM $0.0000153
-0.45%
$137,791 $53,956
May 3, 7 AM $0.0000153
+1.46%
$137,520 $54,550
May 3, 6 AM $0.000015
-0.07%
$135,450 $54,409
May 3, 5 AM $0.000015
-0.13%
$135,180 $54,483
May 3, 4 AM $0.000015
-0.27%
$135,360 $54,848
May 3, 3 AM $0.000015
-0.20%
$135,450 $54,379
May 3, 2 AM $0.000015
-0.27%
$135,450 $54,278
May 3, 1 AM $0.000015
-1.05%
$135,450 $54,186
May 3, 12 AM $0.000015
-0.79%
$135,360 $54,226
May 2, 11 PM $0.0000151
-0.53%
$136,350 $54,344
May 2, 10 PM $0.000015
-0.27%
$134,820 $54,812
May 2, 9 PM $0.000015
-1.25%
$135,270 $55,174
May 2, 8 PM $0.0000153
+0.00%
$137,521 $55,089
May 2, 7 PM $0.0000153
+0.39%
$137,790 $53,909
May 2, 6 PM $0.0000153
+1.93%
$137,610 $54,198
May 2, 5 PM $0.000015
-1.44%
$135,182 $54,791
May 2, 4 PM $0.0000151
-0.79%
$136,262 $54,819
May 2, 3 PM $0.0000153
+1.06%
$137,431 $54,806
May 2, 2 PM $0.000015
-2.59%
$135,272 $55,377
May 2, 1 PM $0.0000153
+1.33%
$137,610 $55,514
May 2, 12 PM $0.0000151
-0.85%
$135,720 $55,761
May 2, 11 AM $0.0000152
-1.81%
$136,890 $55,144
May 2, 10 AM $0.0000154
+2.73%
$138,691 $54,582
May 2, 9 AM $0.000015
-2.03%
$135,000 $54,139
May 2, 8 AM $0.0000154
-0.71%
$138,961 $53,636
May 2, 7 AM $0.0000156
+1.43%
$140,671 $52,876
May 2, 6 AM $0.0000154
+2.53%
$138,691 $52,919
May 2, 5 AM $0.000015
-2.66%
$135,090 $53,188
May 2, 4 AM $0.0000154
+1.58%
$138,690 $53,305
May 2, 3 AM $0.0000151
-1.50%
$135,812 $53,214
May 2, 2 AM $0.0000154
+1.72%
$138,151 $52,741
May 2, 1 AM $0.0000149
-1.06%
$134,462 $53,117
May 2, 12 AM $0.0000151
-1.57%
$135,630 $53,048
May 1, 11 PM $0.0000153
-1.16%
$137,791 $52,857
May 1, 10 PM $0.0000155
+0.72%
$139,411 $52,343
May 1, 9 PM $0.0000154
-2.47%
$138,421 $52,341
May 1, 8 PM $0.0000158
+1.35%
$141,930 $52,443
May 1, 7 PM $0.0000156
-2.44%
$140,041 $52,572
May 1, 6 PM $0.000016
-1.42%
$143,550 $52,529
May 1, 5 PM $0.0000162
+2.79%
$145,620 $52,202