Bombie Historical Data

BOMB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000149
+0.13%
$ 133,650 $ 56,675
Apr 21, 1 PM $ 0.0000148
+0.68%
$ 133,560 $ 57,030
Apr 21, 12 PM $ 0.0000147
-1.54%
$ 132,660 $ 57,339
Apr 21, 11 AM $ 0.000015
-0.93%
$ 134,730 $ 56,424
Apr 21, 10 AM $ 0.0000151
+0.73%
$ 135,990 $ 56,231
Apr 21, 9 AM $ 0.000015
+0.33%
$ 135,090 $ 56,713
Apr 21, 8 AM $ 0.000015
-0.92%
$ 135,180 $ 56,975
Apr 21, 7 AM $ 0.0000151
-0.53%
$ 136,260 $ 57,136
Apr 21, 6 AM $ 0.0000152
+0.13%
$ 136,980 $ 56,883
Apr 21, 5 AM $ 0.0000152
-0.33%
$ 136,800 $ 56,859
Apr 21, 4 AM $ 0.0000152
-0.20%
$ 136,980 $ 57,151
Apr 21, 3 AM $ 0.0000152
+0.26%
$ 137,250 $ 56,751
Apr 21, 2 AM $ 0.0000152
+0.07%
$ 137,160 $ 56,807
Apr 21, 1 AM $ 0.0000152
+0.26%
$ 137,250 $ 56,483
Apr 21, 12 AM $ 0.0000152
-0.07%
$ 136,890 $ 56,790
Apr 20, 11 PM $ 0.0000153
+0.00%
$ 137,340 $ 56,721
Apr 20, 10 PM $ 0.0000152
+0.07%
$ 136,980 $ 56,958
Apr 20, 9 PM $ 0.0000152
-0.26%
$ 136,890 $ 56,745
Apr 20, 8 PM $ 0.0000152
+0.33%
$ 137,250 $ 56,340
Apr 20, 7 PM $ 0.0000152
-0.26%
$ 136,800 $ 56,429
Apr 20, 6 PM $ 0.0000152
-0.07%
$ 136,800 $ 56,333
Apr 20, 5 PM $ 0.0000152
+0.07%
$ 136,890 $ 56,171
Apr 20, 4 PM $ 0.0000152
+0.00%
$ 136,890 $ 56,161
Apr 20, 3 PM $ 0.0000152
+0.07%
$ 136,890 $ 55,465
Apr 20, 2 PM $ 0.0000152
-0.59%
$ 136,710 $ 56,483
Apr 20, 1 PM $ 0.0000153
-0.13%
$ 137,339 $ 55,888
Apr 20, 12 PM $ 0.0000153
-0.13%
$ 137,519 $ 55,950
Apr 20, 11 AM $ 0.0000153
-0.07%
$ 137,429 $ 56,642
Apr 20, 10 AM $ 0.0000153
-0.26%
$ 137,429 $ 56,959
Apr 20, 9 AM $ 0.0000153
+0.46%
$ 137,789 $ 56,762
Apr 20, 8 AM $ 0.0000152
-0.07%
$ 137,160 $ 56,709
Apr 20, 7 AM $ 0.0000153
+0.20%
$ 137,609 $ 56,761
Apr 20, 6 AM $ 0.0000153
+0.07%
$ 137,340 $ 56,949
Apr 20, 5 AM $ 0.0000152
+0.00%
$ 136,800 $ 57,404
Apr 20, 4 AM $ 0.0000152
+0.07%
$ 136,800 $ 57,449
Apr 20, 3 AM $ 0.0000152
+0.00%
$ 136,800 $ 57,726
Apr 20, 2 AM $ 0.0000152
+0.07%
$ 136,800 $ 57,264
Apr 20, 1 AM $ 0.0000152
-0.07%
$ 136,620 $ 57,362
Apr 20, 12 AM $ 0.0000152
-0.07%
$ 136,710 $ 57,353
Apr 19, 11 PM $ 0.0000152
-0.07%
$ 136,620 $ 57,126
Apr 19, 10 PM $ 0.0000152
-0.07%
$ 136,710 $ 56,424
Apr 19, 9 PM $ 0.0000152
-0.07%
$ 136,620 $ 56,161
Apr 19, 8 PM $ 0.0000152
+0.00%
$ 136,710 $ 57,357
Apr 19, 7 PM $ 0.0000152
+0.07%
$ 136,710 $ 57,160
Apr 19, 6 PM $ 0.0000152
+0.00%
$ 136,710 $ 57,227
Apr 19, 5 PM $ 0.0000152
-1.30%
$ 136,710 $ 56,501
Apr 19, 4 PM $ 0.0000154
-0.13%
$ 138,509 $ 56,211
Apr 19, 3 PM $ 0.0000154
-0.19%
$ 138,689 $ 56,241
Apr 19, 2 PM $ 0.0000155
+0.06%
$ 139,139 $ 55,305
Apr 19, 1 PM $ 0.0000155
-0.07%
$ 139,229 $ 54,597