Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0000153
-0.13%
$137,881 $51,595
May 5, 7 PM $0.0000153
-0.32%
$138,061 $51,012
May 5, 6 PM $0.0000154
+0.52%
$138,331 $51,288
May 5, 5 PM $0.0000153
-0.07%
$137,971 $50,896
May 5, 4 PM $0.0000153
+0.20%
$137,881 $51,270
May 5, 3 PM $0.0000153
+0.20%
$137,881 $51,801
May 5, 2 PM $0.0000153
-0.07%
$137,881 $51,424
May 5, 1 PM $0.0000153
-0.33%
$137,971 $51,351
May 5, 12 PM $0.0000154
+0.20%
$138,421 $51,322
May 5, 11 AM $0.0000153
-0.13%
$137,971 $52,355
May 5, 10 AM $0.0000153
+1.06%
$138,061 $52,720
May 5, 9 AM $0.0000152
+0.00%
$136,620 $53,013
May 5, 8 AM $0.0000152
+0.66%
$136,620 $53,400
May 5, 7 AM $0.0000151
-0.26%
$136,080 $54,155
May 5, 6 AM $0.0000152
+0.66%
$136,440 $54,249
May 5, 5 AM $0.0000151
-0.33%
$135,810 $54,735
May 5, 4 AM $0.0000151
+0.07%
$136,260 $54,874
May 5, 3 AM $0.0000151
+0.33%
$135,810 $55,103
May 5, 2 AM $0.0000151
+0.33%
$136,170 $54,467
May 5, 1 AM $0.0000151
-0.07%
$135,720 $54,712
May 5, 12 AM $0.0000151
+0.87%
$135,630 $54,579
May 4, 11 PM $0.000015
+0.07%
$134,730 $54,128
May 4, 10 PM $0.0000151
-0.13%
$135,990 $53,409
May 4, 9 PM $0.0000151
-0.59%
$135,540 $53,717
May 4, 8 PM $0.0000151
-0.46%
$135,630 $54,444
May 4, 7 PM $0.0000151
+0.60%
$136,260 $54,665
May 4, 6 PM $0.000015
-0.73%
$135,270 $54,250
May 4, 5 PM $0.0000151
+1.13%
$136,350 $55,004
May 4, 4 PM $0.000015
-0.07%
$134,820 $54,782
May 4, 3 PM $0.000015
+0.07%
$134,910 $54,402
May 4, 2 PM $0.0000149
-1.06%
$134,192 $55,149
May 4, 1 PM $0.000015
-0.07%
$135,450 $55,298
May 4, 12 PM $0.0000151
+1.41%
$135,720 $55,589
May 4, 11 AM $0.0000149
-1.06%
$134,010 $54,803
May 4, 10 AM $0.000015
+0.80%
$135,450 $54,775
May 4, 9 AM $0.0000149
-0.67%
$134,100 $54,354
May 4, 8 AM $0.000015
-0.60%
$135,180 $53,869
May 4, 7 AM $0.0000151
+0.20%
$136,080 $53,218
May 4, 6 AM $0.0000151
-0.26%
$135,990 $53,312
May 4, 5 AM $0.0000151
-0.07%
$136,080 $53,021
May 4, 4 AM $0.0000151
+1.75%
$136,170 $52,511
May 4, 3 AM $0.0000149
-3.31%
$134,190 $52,525
May 4, 2 AM $0.0000152
-0.52%
$136,532 $53,084
May 4, 1 AM $0.0000153
+0.26%
$137,881 $52,644
May 4, 12 AM $0.0000154
-0.13%
$138,151 $52,738
May 3, 11 PM $0.0000154
+0.07%
$138,331 $52,935
May 3, 10 PM $0.0000154
+0.59%
$138,241 $53,078
May 3, 9 PM $0.0000153
+0.26%
$137,431 $52,794
May 3, 8 PM $0.0000153
-0.20%
$137,791 $51,884
May 3, 7 PM $0.0000153
-0.07%
$137,881 $52,810