Bombie Historical Data

BOMB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000149
-0.47%
$ 133,650 $ 56,729
Apr 25, 3 PM $ 0.0000149
+0.00%
$ 134,190 $ 57,071
Apr 25, 2 PM $ 0.0000148
+0.00%
$ 133,380 $ 56,757
Apr 25, 1 PM $ 0.0000148
-1.86%
$ 132,750 $ 56,487
Apr 25, 12 PM $ 0.0000149
+0.67%
$ 134,280 $ 56,011
Apr 25, 11 AM $ 0.0000148
-1.00%
$ 133,380 $ 56,018
Apr 25, 10 AM $ 0.0000149
+0.88%
$ 134,280 $ 55,379
Apr 25, 9 AM $ 0.0000148
+0.41%
$ 133,110 $ 55,492
Apr 25, 8 AM $ 0.0000147
-1.67%
$ 132,571 $ 54,918
Apr 25, 7 AM $ 0.000015
+1.08%
$ 134,820 $ 54,655
Apr 25, 6 AM $ 0.0000148
-0.20%
$ 133,380 $ 54,461
Apr 25, 5 AM $ 0.0000148
-1.40%
$ 132,840 $ 54,346
Apr 25, 4 AM $ 0.0000148
-1.53%
$ 133,110 $ 53,592
Apr 25, 3 AM $ 0.000015
+1.08%
$ 135,180 $ 53,238
Apr 25, 2 AM $ 0.0000149
+0.81%
$ 134,190 $ 52,934
Apr 25, 1 AM $ 0.0000149
-0.87%
$ 133,650 $ 52,695
Apr 25, 12 AM $ 0.000015
+0.13%
$ 135,090 $ 52,673
Apr 24, 11 PM $ 0.0000151
+1.81%
$ 136,350 $ 53,041
Apr 24, 10 PM $ 0.0000151
+1.00%
$ 136,260 $ 52,929
Apr 24, 9 PM $ 0.0000149
-0.13%
$ 134,280 $ 53,670
Apr 24, 8 PM $ 0.000015
-0.53%
$ 135,090 $ 53,583
Apr 24, 7 PM $ 0.0000151
+0.07%
$ 135,720 $ 53,863
Apr 24, 6 PM $ 0.000015
+0.13%
$ 135,360 $ 54,261
Apr 24, 5 PM $ 0.0000149
-1.39%
$ 134,190 $ 55,007
Apr 24, 4 PM $ 0.0000151
-0.46%
$ 136,350 $ 54,906
Apr 24, 3 PM $ 0.0000152
-0.91%
$ 136,440 $ 54,975
Apr 24, 2 PM $ 0.0000153
+0.59%
$ 137,339 $ 55,047
Apr 24, 1 PM $ 0.0000152
+0.40%
$ 136,530 $ 55,868
Apr 24, 12 PM $ 0.0000151
+2.16%
$ 135,990 $ 55,838
Apr 24, 11 AM $ 0.0000148
+0.27%
$ 133,020 $ 56,252
Apr 24, 10 AM $ 0.0000148
-0.07%
$ 132,840 $ 56,859
Apr 24, 9 AM $ 0.0000147
-0.14%
$ 132,660 $ 57,282
Apr 24, 8 AM $ 0.0000148
-0.14%
$ 132,840 $ 57,038
Apr 24, 7 AM $ 0.0000148
+0.27%
$ 133,020 $ 57,220
Apr 24, 6 AM $ 0.0000148
+0.07%
$ 132,840 $ 56,347
Apr 24, 5 AM $ 0.0000148
-0.20%
$ 132,750 $ 55,747
Apr 24, 4 AM $ 0.0000148
+0.00%
$ 133,020 $ 55,991
Apr 24, 3 AM $ 0.0000148
+0.20%
$ 133,020 $ 56,482
Apr 24, 2 AM $ 0.0000148
+0.20%
$ 133,110 $ 55,721
Apr 24, 1 AM $ 0.0000148
+0.00%
$ 132,840 $ 56,115
Apr 24, 12 AM $ 0.0000147
+0.00%
$ 132,661 $ 55,915
Apr 23, 11 PM $ 0.0000148
+0.00%
$ 132,840 $ 55,016
Apr 23, 10 PM $ 0.0000148
+0.14%
$ 132,840 $ 54,857
Apr 23, 9 PM $ 0.0000148
+0.00%
$ 132,750 $ 54,518
Apr 23, 8 PM $ 0.0000147
-0.14%
$ 132,571 $ 54,470
Apr 23, 7 PM $ 0.0000148
+0.20%
$ 132,840 $ 54,407
Apr 23, 6 PM $ 0.0000148
+0.07%
$ 132,750 $ 54,078
Apr 23, 5 PM $ 0.0000148
+0.00%
$ 132,751 $ 53,702
Apr 23, 4 PM $ 0.0000147
-0.07%
$ 132,571 $ 54,062
Apr 23, 3 PM $ 0.0000148
+0.00%
$ 132,750 $ 54,349