Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bombie Historical Data

BOMB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.0000165
-0.54%
$148,591 $52,263
May 10, 12 AM $0.0000165
-0.18%
$148,861 $52,168
May 9, 11 PM $0.0000165
-0.48%
$148,319 $52,275
May 9, 10 PM $0.0000166
+1.28%
$149,401 $52,011
May 9, 9 PM $0.0000164
-0.97%
$147,689 $52,165
May 9, 8 PM $0.0000166
-0.30%
$149,401 $52,208
May 9, 7 PM $0.0000166
+0.24%
$149,581 $52,702
May 9, 6 PM $0.0000166
-0.30%
$149,221 $52,872
May 9, 5 PM $0.0000166
+0.92%
$149,041 $53,505
May 9, 4 PM $0.0000166
+0.18%
$149,669 $53,661
May 9, 3 PM $0.0000166
-2.06%
$149,761 $52,949
May 9, 2 PM $0.000017
-0.06%
$152,910 $53,522
May 9, 1 PM $0.000017
+0.00%
$153,000 $52,957
May 9, 12 PM $0.000017
+0.00%
$153,000 $53,624
May 9, 11 AM $0.000017
+3.98%
$153,000 $54,464
May 9, 10 AM $0.0000164
+0.31%
$147,239 $54,437
May 9, 9 AM $0.0000163
+0.93%
$146,879 $54,683
May 9, 8 AM $0.000016
-0.44%
$144,090 $54,693
May 9, 7 AM $0.0000161
-0.62%
$144,720 $54,858
May 9, 6 AM $0.0000162
+0.62%
$146,070 $55,075
May 9, 5 AM $0.0000161
+0.06%
$145,170 $55,202
May 9, 4 AM $0.0000161
+0.37%
$145,170 $55,249
May 9, 3 AM $0.000016
+0.31%
$144,180 $55,098
May 9, 2 AM $0.000016
-0.31%
$143,910 $54,790
May 9, 1 AM $0.000016
-0.80%
$144,270 $54,824
May 9, 12 AM $0.0000162
-0.98%
$145,620 $54,876
May 8, 11 PM $0.0000163
-3.33%
$146,339 $55,346
May 8, 10 PM $0.0000168
+5.91%
$151,560 $55,523
May 8, 9 PM $0.0000159
-0.06%
$143,100 $55,142
May 8, 8 PM $0.0000159
+0.06%
$143,190 $54,889
May 8, 7 PM $0.0000159
+0.44%
$143,280 $54,980
May 8, 6 PM $0.0000158
-0.06%
$142,560 $54,937
May 8, 5 PM $0.0000159
+0.19%
$142,740 $54,257
May 8, 4 PM $0.0000158
+1.80%
$142,470 $53,872
May 8, 3 PM $0.0000156
+0.71%
$140,131 $54,069
May 8, 2 PM $0.0000155
-0.26%
$139,591 $54,216
May 8, 12 PM $0.000017
+2.97%
$152,910 $54,703
May 8, 11 AM $0.0000165
+0.06%
$148,499 $54,780
May 8, 10 AM $0.0000163
+5.91%
$146,699 $54,586
May 8, 9 AM $0.0000154
+0.13%
$138,599 $54,181
May 8, 8 AM $0.0000154
+0.19%
$138,419 $53,403
May 8, 7 AM $0.0000154
-0.07%
$138,241 $53,603
May 8, 6 AM $0.0000154
-0.26%
$138,241 $53,914
May 8, 5 AM $0.0000154
+0.07%
$138,331 $54,000
May 8, 4 AM $0.0000154
+0.26%
$138,601 $54,222
May 8, 3 AM $0.0000153
-0.07%
$138,061 $54,144
May 8, 2 AM $0.0000154
+0.13%
$138,241 $54,144
May 8, 1 AM $0.0000154
-0.26%
$138,151 $55,083
May 8, 12 AM $0.0000154
-0.13%
$138,241 $55,094
May 7, 11 PM $0.0000154
-0.07%
$138,151 $54,776