Bombie Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000153
-0.13%
$ 137,609 $ 52,866
Apr 27, 4 PM $ 0.0000153
-0.13%
$ 137,789 $ 53,441
Apr 27, 3 PM $ 0.0000153
-0.20%
$ 137,879 $ 53,456
Apr 27, 2 PM $ 0.0000154
+0.20%
$ 138,419 $ 53,442
Apr 27, 1 PM $ 0.0000154
+1.18%
$ 138,419 $ 53,491
Apr 27, 12 PM $ 0.0000152
+2.07%
$ 137,249 $ 53,688
Apr 27, 11 AM $ 0.000015
-0.27%
$ 134,550 $ 53,720
Apr 27, 10 AM $ 0.000015
+0.00%
$ 134,910 $ 54,151
Apr 27, 9 AM $ 0.000015
+1.14%
$ 135,180 $ 53,854
Apr 27, 8 AM $ 0.000015
+0.13%
$ 134,730 $ 54,057
Apr 27, 7 AM $ 0.000015
-0.47%
$ 134,550 $ 54,059
Apr 27, 6 AM $ 0.000015
-1.44%
$ 135,360 $ 54,927
Apr 27, 5 AM $ 0.0000152
-0.98%
$ 136,890 $ 55,300
Apr 27, 4 AM $ 0.0000154
+2.20%
$ 138,239 $ 55,229
Apr 27, 3 AM $ 0.0000151
-0.86%
$ 135,630 $ 55,168
Apr 27, 2 AM $ 0.0000151
-1.63%
$ 135,810 $ 55,847
Apr 27, 1 AM $ 0.0000153
+0.07%
$ 138,059 $ 56,540
Apr 27, 12 AM $ 0.0000153
-0.13%
$ 137,969 $ 57,235
Apr 26, 11 PM $ 0.0000154
+1.19%
$ 138,239 $ 56,996
Apr 26, 10 PM $ 0.0000153
+0.59%
$ 137,519 $ 56,822
Apr 26, 9 PM $ 0.0000151
-0.98%
$ 136,170 $ 56,909
Apr 26, 8 PM $ 0.0000153
+0.26%
$ 137,969 $ 57,313
Apr 26, 7 PM $ 0.0000153
+0.07%
$ 137,699 $ 57,616
Apr 26, 6 PM $ 0.0000153
+0.59%
$ 137,879 $ 57,855
Apr 26, 5 PM $ 0.0000152
-0.85%
$ 136,530 $ 57,611
Apr 26, 4 PM $ 0.0000153
+0.66%
$ 137,879 $ 57,330
Apr 26, 3 PM $ 0.0000152
-0.72%
$ 136,980 $ 57,033
Apr 26, 2 PM $ 0.0000153
+0.46%
$ 137,969 $ 57,438
Apr 26, 1 PM $ 0.0000153
+0.33%
$ 137,340 $ 57,586
Apr 26, 12 PM $ 0.0000152
+1.19%
$ 137,250 $ 58,081
Apr 26, 11 AM $ 0.000015
-1.57%
$ 135,180 $ 57,525
Apr 26, 10 AM $ 0.0000153
+0.93%
$ 137,340 $ 58,035
Apr 26, 9 AM $ 0.0000154
+0.20%
$ 138,329 $ 57,462
Apr 26, 8 AM $ 0.0000153
-0.13%
$ 137,969 $ 58,190
Apr 26, 7 AM $ 0.0000153
+0.07%
$ 138,149 $ 58,495
Apr 26, 6 AM $ 0.0000153
-0.07%
$ 138,059 $ 58,519
Apr 26, 5 AM $ 0.0000153
+0.07%
$ 137,879 $ 58,911
Apr 26, 4 AM $ 0.0000153
+1.59%
$ 137,789 $ 59,303
Apr 26, 3 AM $ 0.0000151
-1.50%
$ 135,630 $ 59,410
Apr 26, 2 AM $ 0.0000153
-0.46%
$ 137,699 $ 59,622
Apr 26, 1 AM $ 0.0000152
-0.85%
$ 136,530 $ 58,872
Apr 26, 12 AM $ 0.0000153
+3.09%
$ 138,059 $ 58,794
Apr 25, 11 PM $ 0.000015
-1.83%
$ 135,090 $ 59,253
Apr 25, 10 PM $ 0.0000152
-1.04%
$ 136,620 $ 59,304
Apr 25, 9 PM $ 0.0000153
+3.24%
$ 137,519 $ 58,711
Apr 25, 8 PM $ 0.0000148
+0.07%
$ 133,470 $ 58,595
Apr 25, 7 PM $ 0.0000148
-0.13%
$ 133,290 $ 58,027
Apr 25, 6 PM $ 0.0000148
-0.34%
$ 133,200 $ 57,172
Apr 25, 5 PM $ 0.0000148
+0.00%
$ 133,560 $ 56,590
Apr 25, 4 PM $ 0.0000149
-0.47%
$ 133,650 $ 56,729