Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 AM $0.0000167
-0.06%
$149,940 $53,823
May 12, 2 AM $0.0000167
+0.00%
$150,030 $54,245
May 12, 1 AM $0.0000167
+0.00%
$150,030 $54,058
May 12, 12 AM $0.0000167
+0.00%
$150,030 $54,460
May 11, 11 PM $0.0000167
+0.36%
$150,030 $54,819
May 11, 10 PM $0.0000166
+1.03%
$149,670 $54,389
May 11, 9 PM $0.0000166
+1.40%
$149,670 $54,993
May 11, 8 PM $0.0000164
-0.79%
$147,870 $55,058
May 11, 7 PM $0.0000166
+0.42%
$149,040 $54,357
May 11, 6 PM $0.0000164
-0.18%
$147,780 $54,635
May 11, 5 PM $0.0000165
+0.79%
$148,590 $54,596
May 11, 4 PM $0.0000164
-0.91%
$147,600 $54,352
May 11, 3 PM $0.0000164
-1.20%
$147,870 $54,334
May 11, 2 PM $0.0000166
+1.03%
$149,670 $54,061
May 11, 1 PM $0.0000166
-0.30%
$149,400 $54,625
May 11, 12 PM $0.0000165
-0.48%
$148,230 $54,493
May 11, 11 AM $0.0000166
+1.16%
$149,670 $53,933
May 11, 10 AM $0.0000166
+0.18%
$149,040 $54,265
May 11, 9 AM $0.0000166
+1.03%
$149,760 $54,635
May 11, 8 AM $0.0000167
+1.83%
$150,390 $54,612
May 11, 7 AM $0.0000164
-1.44%
$147,690 $54,120
May 11, 6 AM $0.0000166
-0.06%
$149,130 $54,661
May 11, 5 AM $0.0000166
+0.54%
$149,129 $54,839
May 11, 4 AM $0.0000165
-0.54%
$148,681 $55,089
May 11, 3 AM $0.0000166
+0.55%
$149,311 $55,459
May 11, 2 AM $0.0000165
-0.66%
$148,501 $54,835
May 11, 1 AM $0.0000166
+0.30%
$149,491 $54,990
May 11, 12 AM $0.0000166
+0.00%
$149,399 $54,727
May 10, 11 PM $0.0000166
+1.04%
$149,401 $54,386
May 10, 10 PM $0.0000164
-1.32%
$147,869 $54,974
May 10, 9 PM $0.0000167
+0.06%
$149,851 $54,447
May 10, 8 PM $0.0000166
-0.06%
$149,761 $54,425
May 10, 7 PM $0.0000167
+0.42%
$149,851 $54,055
May 10, 6 PM $0.0000166
+0.55%
$149,221 $53,386
May 10, 5 PM $0.0000165
-0.66%
$148,409 $53,493
May 10, 4 PM $0.0000166
+0.55%
$149,401 $53,441
May 10, 3 PM $0.0000166
-0.36%
$149,221 $54,189
May 10, 2 PM $0.0000166
+0.06%
$149,671 $53,954
May 10, 1 PM $0.0000166
-0.24%
$149,401 $53,881
May 10, 12 PM $0.0000166
+1.34%
$149,761 $53,831
May 10, 11 AM $0.0000164
+0.31%
$147,329 $53,703
May 10, 10 AM $0.0000163
-1.63%
$146,431 $53,979
May 10, 9 AM $0.0000165
-0.18%
$148,861 $54,185
May 10, 8 AM $0.0000166
+0.55%
$149,221 $53,897
May 10, 7 AM $0.0000165
-0.78%
$148,409 $54,074
May 10, 6 AM $0.0000166
+0.85%
$149,579 $53,460
May 10, 5 AM $0.0000166
-0.12%
$149,129 $53,294
May 10, 4 AM $0.0000166
+0.06%
$148,951 $53,193
May 10, 3 AM $0.0000166
+1.04%
$149,219 $52,706
May 10, 2 AM $0.0000163
-1.63%
$146,879 $52,707