Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.0000167
+0.06%
$149,851 $55,253
May 14, 4 AM $0.0000166
+0.00%
$149,761 $55,310
May 14, 3 AM $0.0000167
+0.00%
$149,851 $55,979
May 14, 2 AM $0.0000166
-0.12%
$149,671 $55,516
May 14, 1 AM $0.0000167
+0.12%
$149,851 $56,083
May 14, 12 AM $0.0000166
-0.12%
$149,671 $56,113
May 13, 11 PM $0.0000166
+0.00%
$149,671 $55,698
May 13, 10 PM $0.0000166
+0.00%
$149,671 $55,160
May 13, 9 PM $0.0000166
+0.06%
$149,671 $55,514
May 13, 8 PM $0.0000166
-0.06%
$149,581 $54,665
May 13, 7 PM $0.0000166
-0.06%
$149,671 $54,852
May 13, 6 PM $0.0000166
+0.06%
$149,761 $54,734
May 13, 5 PM $0.0000166
-0.18%
$149,581 $54,702
May 13, 4 PM $0.0000166
-0.06%
$149,671 $54,582
May 13, 3 PM $0.0000166
+1.10%
$149,671 $54,557
May 13, 2 PM $0.0000165
-0.72%
$148,229 $54,345
May 13, 1 PM $0.0000166
+1.09%
$149,761 $54,016
May 13, 12 PM $0.0000165
+0.06%
$148,681 $53,543
May 13, 11 AM $0.0000165
-0.84%
$148,319 $52,814
May 13, 10 AM $0.0000166
+0.00%
$149,581 $52,960
May 13, 9 AM $0.0000166
-0.18%
$149,401 $52,810
May 13, 8 AM $0.0000166
+0.18%
$149,671 $52,569
May 13, 7 AM $0.0000167
+0.12%
$149,851 $52,434
May 13, 6 AM $0.0000166
-0.18%
$149,761 $52,720
May 13, 5 AM $0.0000166
-0.06%
$149,761 $53,294
May 13, 4 AM $0.0000166
+0.00%
$149,761 $52,678
May 13, 3 AM $0.0000166
-0.42%
$149,401 $52,548
May 13, 2 AM $0.0000167
+0.54%
$150,031 $52,835
May 13, 1 AM $0.0000166
-0.48%
$149,671 $52,575
May 13, 12 AM $0.0000167
+0.54%
$150,211 $52,182
May 12, 11 PM $0.0000167
-0.77%
$149,941 $51,859
May 12, 10 PM $0.0000168
+0.24%
$150,840 $52,433
May 12, 9 PM $0.0000166
-1.54%
$149,131 $51,978
May 12, 8 PM $0.0000168
+1.39%
$151,110 $52,281
May 12, 7 PM $0.0000166
-0.06%
$149,221 $52,754
May 12, 6 PM $0.0000166
+0.61%
$149,581 $53,022
May 12, 5 PM $0.0000166
+0.60%
$149,579 $53,133
May 12, 4 PM $0.0000165
-0.12%
$148,771 $53,171
May 12, 3 PM $0.0000165
-0.12%
$148,501 $53,151
May 12, 2 PM $0.0000166
+0.06%
$148,951 $53,704
May 12, 1 PM $0.0000165
+0.61%
$148,681 $53,672
May 12, 12 PM $0.0000164
-1.08%
$147,961 $53,749
May 12, 11 AM $0.0000165
-0.06%
$148,861 $54,727
May 12, 10 AM $0.0000166
+0.91%
$149,219 $54,320
May 12, 9 AM $0.0000165
+0.00%
$148,231 $54,331
May 12, 8 AM $0.0000164
-1.38%
$147,601 $54,891
May 12, 7 AM $0.0000166
+0.06%
$149,581 $54,669
May 12, 6 AM $0.0000166
+0.67%
$149,490 $54,426
May 12, 5 AM $0.0000165
-1.02%
$148,500 $53,732
May 12, 4 AM $0.0000167
+0.06%
$150,030 $53,983