Bombie Historical Data

BOMB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000155
+0.19%
$ 139,681 $ 55,437
Apr 29, 5 PM $ 0.0000156
+0.32%
$ 140,671 $ 54,943
Apr 29, 4 PM $ 0.0000155
+0.19%
$ 139,591 $ 55,293
Apr 29, 3 PM $ 0.0000155
-0.26%
$ 139,591 $ 55,642
Apr 29, 2 PM $ 0.0000156
-0.32%
$ 139,951 $ 56,156
Apr 29, 1 PM $ 0.0000157
-0.13%
$ 140,851 $ 56,145
Apr 29, 12 PM $ 0.0000157
+1.03%
$ 140,851 $ 56,051
Apr 29, 11 AM $ 0.0000155
-1.53%
$ 139,411 $ 56,062
Apr 29, 10 AM $ 0.0000157
+0.51%
$ 141,571 $ 56,154
Apr 29, 9 AM $ 0.0000157
+0.13%
$ 140,941 $ 55,885
Apr 29, 8 AM $ 0.0000156
-0.45%
$ 140,761 $ 56,247
Apr 29, 7 AM $ 0.0000155
-0.32%
$ 139,771 $ 56,271
Apr 29, 6 AM $ 0.0000156
-0.26%
$ 140,221 $ 56,026
Apr 29, 5 AM $ 0.0000155
-1.27%
$ 139,501 $ 55,907
Apr 29, 4 AM $ 0.0000157
+0.19%
$ 141,121 $ 56,054
Apr 29, 3 AM $ 0.0000157
-2.00%
$ 140,851 $ 55,821
Apr 29, 2 AM $ 0.0000159
-1.00%
$ 143,190 $ 55,580
Apr 29, 1 AM $ 0.0000161
+1.38%
$ 145,350 $ 56,580
Apr 29, 12 AM $ 0.0000158
+0.25%
$ 142,380 $ 56,300
Apr 28, 11 PM $ 0.0000157
-0.70%
$ 141,211 $ 56,073
Apr 28, 10 PM $ 0.0000158
+0.44%
$ 142,200 $ 55,420
Apr 28, 9 PM $ 0.0000157
-0.76%
$ 141,211 $ 55,078
Apr 28, 8 PM $ 0.0000158
+0.51%
$ 141,840 $ 54,436
Apr 28, 7 PM $ 0.0000157
-0.44%
$ 141,391 $ 54,387
Apr 28, 6 PM $ 0.0000159
+0.76%
$ 143,280 $ 54,243
Apr 28, 5 PM $ 0.0000157
-0.25%
$ 141,391 $ 54,169
Apr 28, 4 PM $ 0.0000158
-0.50%
$ 141,930 $ 53,628
Apr 28, 3 PM $ 0.0000159
-0.06%
$ 143,010 $ 53,383
Apr 28, 2 PM $ 0.0000159
+0.13%
$ 143,280 $ 52,587
Apr 28, 1 PM $ 0.0000158
+2.33%
$ 142,290 $ 52,456
Apr 28, 12 PM $ 0.0000153
-1.86%
$ 137,609 $ 52,590
Apr 28, 11 AM $ 0.0000155
+0.78%
$ 139,501 $ 52,781
Apr 28, 10 AM $ 0.0000154
-0.26%
$ 138,419 $ 52,285
Apr 28, 9 AM $ 0.0000155
+1.04%
$ 139,409 $ 52,883
Apr 28, 8 AM $ 0.0000153
-0.26%
$ 137,609 $ 52,139
Apr 28, 7 AM $ 0.0000153
+0.00%
$ 137,969 $ 51,946
Apr 28, 6 AM $ 0.0000153
-0.07%
$ 137,969 $ 51,914
Apr 28, 5 AM $ 0.0000153
+0.00%
$ 138,059 $ 51,924
Apr 28, 4 AM $ 0.0000153
+0.13%
$ 138,059 $ 51,729
Apr 28, 3 AM $ 0.0000153
-0.07%
$ 137,879 $ 51,916
Apr 28, 2 AM $ 0.0000153
-0.20%
$ 138,059 $ 51,780
Apr 28, 1 AM $ 0.0000154
+0.00%
$ 138,239 $ 50,870
Apr 28, 12 AM $ 0.0000154
+0.33%
$ 138,239 $ 50,435
Apr 27, 11 PM $ 0.0000153
+0.20%
$ 137,789 $ 50,666
Apr 27, 10 PM $ 0.0000153
+0.13%
$ 137,609 $ 51,073
Apr 27, 9 PM $ 0.0000153
-0.39%
$ 137,519 $ 51,590
Apr 27, 8 PM $ 0.0000153
-0.13%
$ 137,879 $ 51,751
Apr 27, 7 PM $ 0.0000153
+0.39%
$ 138,059 $ 51,826
Apr 27, 6 PM $ 0.0000153
-0.39%
$ 137,519 $ 52,174
Apr 27, 5 PM $ 0.0000153
-0.13%
$ 137,609 $ 52,866