Bombie Historical Data

BOMB Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000016
-1.42%
$ 143,550 $ 52,529
May 1, 5 PM $ 0.0000162
+2.79%
$ 145,620 $ 52,202
May 1, 4 PM $ 0.0000157
-0.06%
$ 141,661 $ 52,600
May 1, 3 PM $ 0.0000157
-0.13%
$ 141,571 $ 52,127
May 1, 2 PM $ 0.0000158
+0.06%
$ 141,751 $ 51,755
May 1, 1 PM $ 0.0000157
+0.00%
$ 141,661 $ 52,043
May 1, 12 PM $ 0.0000157
-0.13%
$ 141,661 $ 52,074
May 1, 11 AM $ 0.0000158
-0.06%
$ 141,751 $ 52,264
May 1, 10 AM $ 0.0000158
+0.32%
$ 141,840 $ 52,117
May 1, 9 AM $ 0.0000157
-0.38%
$ 141,391 $ 52,679
May 1, 8 AM $ 0.0000158
-0.19%
$ 141,930 $ 53,250
May 1, 7 AM $ 0.0000158
-0.25%
$ 142,200 $ 54,072
May 1, 6 AM $ 0.0000158
+0.64%
$ 142,560 $ 54,073
May 1, 5 AM $ 0.0000157
-0.25%
$ 141,661 $ 53,898
May 1, 4 AM $ 0.0000158
+0.32%
$ 142,020 $ 53,829
May 1, 3 AM $ 0.0000157
-0.63%
$ 141,571 $ 53,955
May 1, 2 AM $ 0.0000158
-0.06%
$ 142,020 $ 54,232
May 1, 1 AM $ 0.0000158
+0.32%
$ 142,290 $ 53,905
May 1, 12 AM $ 0.0000157
+0.06%
$ 141,571 $ 54,563
Apr 30, 11 PM $ 0.0000157
-0.38%
$ 141,571 $ 54,542
Apr 30, 10 PM $ 0.0000158
+0.32%
$ 141,930 $ 54,893
Apr 30, 9 PM $ 0.0000157
-1.87%
$ 141,391 $ 55,024
Apr 30, 8 PM $ 0.000016
+0.44%
$ 143,730 $ 54,605
Apr 30, 7 PM $ 0.0000159
+0.95%
$ 143,190 $ 54,871
Apr 30, 6 PM $ 0.0000157
-0.38%
$ 141,211 $ 55,279
Apr 30, 5 PM $ 0.0000158
-0.06%
$ 141,750 $ 55,670
Apr 30, 4 PM $ 0.0000157
-0.13%
$ 141,121 $ 54,901
Apr 30, 3 PM $ 0.0000157
-0.06%
$ 141,301 $ 55,104
Apr 30, 2 PM $ 0.0000157
-0.51%
$ 141,391 $ 54,958
Apr 30, 1 PM $ 0.0000157
-0.89%
$ 140,851 $ 54,561
Apr 30, 12 PM $ 0.0000158
+0.44%
$ 142,380 $ 53,660
Apr 30, 11 AM $ 0.0000158
+0.19%
$ 141,751 $ 53,438
Apr 30, 10 AM $ 0.0000157
+0.51%
$ 141,301 $ 54,090
Apr 30, 9 AM $ 0.0000157
+0.83%
$ 141,391 $ 53,962
Apr 30, 8 AM $ 0.0000156
+0.71%
$ 140,581 $ 53,889
Apr 30, 7 AM $ 0.0000155
-0.13%
$ 139,411 $ 53,818
Apr 30, 6 AM $ 0.0000155
+0.00%
$ 139,591 $ 53,917
Apr 30, 5 AM $ 0.0000155
-0.19%
$ 139,501 $ 53,761
Apr 30, 4 AM $ 0.0000155
+0.00%
$ 139,681 $ 53,877
Apr 30, 3 AM $ 0.0000155
+0.13%
$ 139,771 $ 54,305
Apr 30, 2 AM $ 0.0000155
-0.19%
$ 139,591 $ 54,516
Apr 30, 1 AM $ 0.0000155
-0.06%
$ 139,861 $ 54,613
Apr 30, 12 AM $ 0.0000156
-0.06%
$ 139,951 $ 54,451
Apr 29, 11 PM $ 0.0000156
+0.45%
$ 139,951 $ 54,757
Apr 29, 10 PM $ 0.0000155
-0.26%
$ 139,321 $ 55,141
Apr 29, 9 PM $ 0.0000155
-0.39%
$ 139,681 $ 54,902
Apr 29, 8 PM $ 0.0000156
-0.06%
$ 139,951 $ 55,575
Apr 29, 7 PM $ 0.0000156
+0.06%
$ 140,221 $ 55,937
Apr 29, 6 PM $ 0.0000155
+0.19%
$ 139,681 $ 55,437
Apr 29, 5 PM $ 0.0000156
+0.32%
$ 140,671 $ 54,943