Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0000182
-1.41%
$164,249 $53,393
May 16, 6 AM $0.0000185
+2.10%
$166,231 $53,902
May 16, 5 AM $0.0000181
+0.00%
$162,990 $53,949
May 16, 4 AM $0.0000181
-0.06%
$162,900 $54,650
May 16, 3 AM $0.0000181
+0.11%
$163,260 $54,805
May 16, 2 AM $0.0000181
+0.78%
$162,540 $55,510
May 16, 1 AM $0.0000179
+0.45%
$161,190 $55,182
May 16, 12 AM $0.0000178
+1.25%
$160,290 $55,620
May 15, 11 PM $0.0000176
-0.06%
$158,671 $55,755
May 15, 10 PM $0.0000176
+1.21%
$158,041 $55,893
May 15, 9 PM $0.0000174
+0.00%
$156,599 $55,366
May 15, 8 PM $0.0000172
-0.46%
$154,800 $55,424
May 15, 7 PM $0.0000173
-0.58%
$155,339 $55,565
May 15, 6 PM $0.0000171
+0.06%
$154,080 $55,858
May 15, 5 PM $0.0000172
+0.17%
$154,530 $55,611
May 15, 4 PM $0.0000172
+0.41%
$154,530 $55,655
May 15, 3 PM $0.0000171
+1.00%
$153,900 $55,673
May 15, 2 PM $0.0000169
-0.99%
$152,460 $55,306
May 15, 1 PM $0.0000171
+0.41%
$153,990 $54,779
May 15, 12 PM $0.000017
+0.06%
$153,360 $54,956
May 15, 11 AM $0.0000171
-1.39%
$153,630 $55,059
May 15, 10 AM $0.0000173
+1.52%
$155,789 $55,524
May 15, 9 AM $0.0000171
-0.23%
$153,900 $55,462
May 15, 8 AM $0.0000172
-0.29%
$154,530 $55,813
May 15, 7 AM $0.0000172
+1.18%
$154,440 $56,121
May 15, 6 AM $0.000017
-0.18%
$153,000 $55,961
May 15, 5 AM $0.000017
-0.06%
$153,270 $55,767
May 15, 4 AM $0.0000171
+0.41%
$153,540 $55,771
May 15, 3 AM $0.0000171
+0.65%
$153,720 $55,019
May 15, 2 AM $0.000017
-0.64%
$152,640 $54,693
May 15, 1 AM $0.0000171
-0.12%
$153,630 $54,877
May 15, 12 AM $0.0000171
+0.12%
$153,810 $55,225
May 14, 11 PM $0.0000171
-0.06%
$153,630 $55,318
May 14, 10 PM $0.0000171
+0.06%
$153,540 $55,586
May 14, 9 PM $0.000017
+0.59%
$153,450 $55,576
May 14, 8 PM $0.000017
+0.77%
$153,360 $55,813
May 14, 7 PM $0.0000171
+0.77%
$153,720 $55,763
May 14, 6 PM $0.000017
+0.59%
$152,820 $55,629
May 14, 5 PM $0.0000169
+0.48%
$151,650 $55,279
May 14, 4 PM $0.0000168
-1.69%
$151,560 $55,428
May 14, 3 PM $0.000017
+1.67%
$153,360 $54,944
May 14, 2 PM $0.0000167
-1.77%
$150,031 $55,285
May 14, 1 PM $0.0000171
+1.78%
$153,990 $55,412
May 14, 12 PM $0.0000168
-2.15%
$151,560 $55,321
May 14, 11 AM $0.0000172
+3.19%
$154,440 $55,225
May 14, 10 AM $0.0000166
+0.00%
$149,671 $54,756
May 14, 9 AM $0.0000166
-0.18%
$149,671 $54,559
May 14, 8 AM $0.0000166
-0.18%
$149,671 $55,010
May 14, 7 AM $0.0000166
+0.00%
$149,761 $55,507
May 14, 6 AM $0.0000167
+0.00%
$149,851 $55,289