Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.0000185
-0.81%
$166,139 $55,505
May 18, 8 AM $0.0000186
-0.11%
$167,581 $55,435
May 18, 7 AM $0.0000186
+0.76%
$167,581 $55,667
May 18, 6 AM $0.0000184
-1.50%
$165,329 $55,180
May 18, 5 AM $0.0000187
-0.21%
$167,851 $55,251
May 18, 4 AM $0.0000187
+0.38%
$168,301 $55,183
May 18, 3 AM $0.0000186
-0.05%
$167,761 $55,445
May 18, 2 AM $0.0000186
-0.21%
$167,761 $55,188
May 18, 1 AM $0.0000187
+1.14%
$168,121 $54,790
May 18, 12 AM $0.0000184
-1.29%
$165,959 $55,238
May 17, 11 PM $0.0000186
-0.27%
$167,761 $55,800
May 17, 10 PM $0.0000187
+0.16%
$168,211 $55,708
May 17, 9 PM $0.0000187
+0.59%
$167,941 $55,389
May 17, 8 PM $0.0000186
-0.96%
$166,951 $54,875
May 17, 7 PM $0.0000186
-0.32%
$167,491 $54,852
May 17, 6 PM $0.0000186
+0.00%
$167,761 $54,819
May 17, 5 PM $0.0000187
-0.16%
$167,851 $54,657
May 17, 4 PM $0.0000187
+0.38%
$168,481 $54,285
May 17, 3 PM $0.0000186
-0.43%
$167,311 $54,939
May 17, 2 PM $0.0000187
-0.16%
$168,301 $54,801
May 17, 1 PM $0.0000188
+0.11%
$168,750 $55,084
May 17, 12 PM $0.0000187
+0.00%
$168,571 $54,731
May 17, 11 AM $0.0000187
+0.21%
$168,391 $54,895
May 17, 10 AM $0.0000187
+1.63%
$168,211 $53,920
May 17, 9 AM $0.0000184
-1.45%
$165,509 $54,167
May 17, 8 AM $0.0000187
-0.16%
$167,941 $54,306
May 17, 7 AM $0.0000186
+0.27%
$167,491 $54,130
May 17, 6 AM $0.0000186
+0.22%
$167,041 $53,996
May 17, 5 AM $0.0000185
-0.91%
$166,681 $53,805
May 17, 4 AM $0.0000186
-0.32%
$167,221 $53,503
May 17, 3 AM $0.0000187
+0.27%
$168,211 $53,577
May 17, 2 AM $0.0000186
+0.49%
$167,761 $53,657
May 17, 1 AM $0.0000186
-0.64%
$166,951 $54,040
May 17, 12 AM $0.0000188
+0.91%
$169,110 $52,903
May 16, 11 PM $0.0000186
-0.43%
$167,221 $52,504
May 16, 10 PM $0.0000188
-0.11%
$169,470 $51,945
May 16, 9 PM $0.0000187
-1.94%
$168,301 $52,198
May 16, 8 PM $0.0000191
+1.27%
$171,810 $52,882
May 16, 7 PM $0.0000188
-0.21%
$168,751 $52,861
May 16, 6 PM $0.0000186
-0.53%
$167,761 $52,677
May 16, 5 PM $0.0000187
+0.54%
$168,031 $53,366
May 16, 4 PM $0.0000186
+0.65%
$167,491 $53,363
May 16, 3 PM $0.0000188
+0.27%
$169,290 $53,552
May 16, 2 PM $0.0000189
-4.31%
$169,920 $53,267
May 16, 1 PM $0.0000197
+4.40%
$177,301 $53,716
May 16, 12 PM $0.0000189
-0.42%
$169,830 $54,637
May 16, 11 AM $0.0000191
+1.06%
$171,630 $54,796
May 16, 10 AM $0.0000189
-0.74%
$169,920 $55,129
May 16, 9 AM $0.0000189
-1.51%
$169,920 $54,615
May 16, 8 AM $0.0000192
+5.50%
$172,530 $53,729