Bombie Historical Data

BOMB Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000153
-0.07%
$ 137,881 $ 52,810
May 3, 6 PM $ 0.0000154
+1.25%
$ 138,151 $ 52,673
May 3, 5 PM $ 0.0000152
+0.79%
$ 136,982 $ 51,725
May 3, 4 PM $ 0.0000151
-1.88%
$ 135,902 $ 51,721
May 3, 3 PM $ 0.0000154
+0.59%
$ 138,421 $ 51,789
May 3, 2 PM $ 0.0000152
-0.07%
$ 136,892 $ 51,367
May 3, 1 PM $ 0.0000151
-1.18%
$ 136,172 $ 51,250
May 3, 12 PM $ 0.0000153
+0.59%
$ 137,791 $ 51,746
May 3, 11 AM $ 0.0000151
-0.39%
$ 136,172 $ 52,446
May 3, 10 AM $ 0.0000152
-0.78%
$ 136,620 $ 52,690
May 3, 9 AM $ 0.0000153
-0.85%
$ 137,430 $ 53,386
May 3, 8 AM $ 0.0000153
-0.45%
$ 137,791 $ 53,956
May 3, 7 AM $ 0.0000153
+1.46%
$ 137,520 $ 54,550
May 3, 6 AM $ 0.000015
-0.07%
$ 135,450 $ 54,409
May 3, 5 AM $ 0.000015
-0.13%
$ 135,180 $ 54,483
May 3, 4 AM $ 0.000015
-0.27%
$ 135,360 $ 54,848
May 3, 3 AM $ 0.000015
-0.20%
$ 135,450 $ 54,379
May 3, 2 AM $ 0.000015
-0.27%
$ 135,450 $ 54,278
May 3, 1 AM $ 0.000015
-1.05%
$ 135,450 $ 54,186
May 3, 12 AM $ 0.000015
-0.79%
$ 135,360 $ 54,226
May 2, 11 PM $ 0.0000151
-0.53%
$ 136,350 $ 54,344
May 2, 10 PM $ 0.000015
-0.27%
$ 134,820 $ 54,812
May 2, 9 PM $ 0.000015
-1.25%
$ 135,270 $ 55,174
May 2, 8 PM $ 0.0000153
+0.00%
$ 137,521 $ 55,089
May 2, 7 PM $ 0.0000153
+0.39%
$ 137,790 $ 53,909
May 2, 6 PM $ 0.0000153
+1.93%
$ 137,610 $ 54,198
May 2, 5 PM $ 0.000015
-1.44%
$ 135,182 $ 54,791
May 2, 4 PM $ 0.0000151
-0.79%
$ 136,262 $ 54,819
May 2, 3 PM $ 0.0000153
+1.06%
$ 137,431 $ 54,806
May 2, 2 PM $ 0.000015
-2.59%
$ 135,272 $ 55,377
May 2, 1 PM $ 0.0000153
+1.33%
$ 137,610 $ 55,514
May 2, 12 PM $ 0.0000151
-0.85%
$ 135,720 $ 55,761
May 2, 11 AM $ 0.0000152
-1.81%
$ 136,890 $ 55,144
May 2, 10 AM $ 0.0000154
+2.73%
$ 138,691 $ 54,582
May 2, 9 AM $ 0.000015
-2.03%
$ 135,000 $ 54,139
May 2, 8 AM $ 0.0000154
-0.71%
$ 138,961 $ 53,636
May 2, 7 AM $ 0.0000156
+1.43%
$ 140,671 $ 52,876
May 2, 6 AM $ 0.0000154
+2.53%
$ 138,691 $ 52,919
May 2, 5 AM $ 0.000015
-2.66%
$ 135,090 $ 53,188
May 2, 4 AM $ 0.0000154
+1.58%
$ 138,690 $ 53,305
May 2, 3 AM $ 0.0000151
-1.50%
$ 135,812 $ 53,214
May 2, 2 AM $ 0.0000154
+1.72%
$ 138,151 $ 52,741
May 2, 1 AM $ 0.0000149
-1.06%
$ 134,462 $ 53,117
May 2, 12 AM $ 0.0000151
-1.57%
$ 135,630 $ 53,048
May 1, 11 PM $ 0.0000153
-1.16%
$ 137,791 $ 52,857
May 1, 10 PM $ 0.0000155
+0.72%
$ 139,411 $ 52,343
May 1, 9 PM $ 0.0000154
-2.47%
$ 138,421 $ 52,341
May 1, 8 PM $ 0.0000158
+1.35%
$ 141,930 $ 52,443
May 1, 7 PM $ 0.0000156
-2.44%
$ 140,041 $ 52,572
May 1, 6 PM $ 0.000016
-1.42%
$ 143,550 $ 52,529