Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.0000184
-0.49%
$165,419 $54,882
May 20, 10 AM $0.0000185
+0.05%
$166,409 $55,378
May 20, 9 AM $0.0000185
+1.04%
$166,321 $55,999
May 20, 8 AM $0.0000182
+0.55%
$163,800 $55,756
May 20, 7 AM $0.0000181
-2.06%
$162,900 $55,989
May 20, 6 AM $0.0000185
+0.11%
$166,411 $55,461
May 20, 5 AM $0.0000185
+0.11%
$166,139 $55,454
May 20, 4 AM $0.0000184
-0.27%
$165,869 $55,259
May 20, 3 AM $0.0000185
-0.27%
$166,229 $55,613
May 20, 2 AM $0.0000185
-1.01%
$166,771 $55,732
May 20, 1 AM $0.0000187
+0.21%
$168,479 $55,277
May 20, 12 AM $0.0000187
-0.11%
$168,121 $55,234
May 19, 11 PM $0.0000187
-0.05%
$168,301 $54,152
May 19, 10 PM $0.0000187
+1.02%
$168,661 $53,465
May 19, 9 PM $0.0000186
+0.11%
$166,951 $52,971
May 19, 8 PM $0.0000185
+0.38%
$166,771 $53,172
May 19, 7 PM $0.0000185
-0.54%
$166,139 $52,828
May 19, 6 PM $0.0000186
-0.80%
$167,489 $52,740
May 19, 5 PM $0.0000188
+1.29%
$169,290 $52,504
May 19, 4 PM $0.0000187
+0.38%
$167,941 $53,024
May 19, 3 PM $0.0000186
+0.49%
$167,311 $53,564
May 19, 2 PM $0.0000185
-0.16%
$166,501 $53,133
May 19, 1 PM $0.0000185
-0.80%
$166,771 $52,986
May 19, 12 PM $0.0000188
+0.97%
$168,930 $52,946
May 19, 11 AM $0.0000186
-0.53%
$167,311 $53,356
May 19, 10 AM $0.0000187
+0.32%
$168,211 $53,228
May 19, 9 AM $0.0000186
-1.17%
$167,671 $53,349
May 19, 8 AM $0.0000189
-0.21%
$169,650 $53,336
May 19, 7 AM $0.0000189
+0.21%
$170,010 $53,222
May 19, 6 AM $0.0000189
+0.00%
$169,650 $53,703
May 19, 5 AM $0.0000187
-0.85%
$168,121 $53,839
May 19, 4 AM $0.0000188
+0.16%
$169,110 $53,818
May 19, 3 AM $0.0000188
-0.37%
$169,020 $53,774
May 19, 2 AM $0.0000189
-0.21%
$169,740 $53,620
May 19, 1 AM $0.0000189
+0.05%
$169,740 $54,052
May 19, 12 AM $0.0000189
+0.32%
$169,920 $53,905
May 18, 11 PM $0.0000189
+0.16%
$169,830 $54,379
May 18, 10 PM $0.0000188
+1.40%
$169,470 $54,848
May 18, 9 PM $0.0000186
-0.32%
$167,401 $55,803
May 18, 8 PM $0.0000187
+0.48%
$168,031 $56,168
May 18, 7 PM $0.0000186
-0.59%
$167,221 $56,316
May 18, 6 PM $0.0000185
-5.12%
$166,861 $56,427
May 18, 5 PM $0.0000194
+4.41%
$174,599 $56,305
May 18, 4 PM $0.0000186
-0.32%
$167,761 $56,621
May 18, 3 PM $0.0000186
-0.21%
$167,131 $55,907
May 18, 2 PM $0.0000186
+0.32%
$167,671 $56,514
May 18, 1 PM $0.0000187
-0.16%
$167,851 $55,985
May 18, 12 PM $0.0000187
+1.35%
$168,481 $55,822
May 18, 11 AM $0.0000184
-0.32%
$165,779 $55,078
May 18, 10 AM $0.0000185
+0.49%
$166,499 $55,418