Bombie Historical Data

BOMB Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000153
-0.13%
$ 137,881 $ 51,595
May 5, 7 PM $ 0.0000153
-0.32%
$ 138,061 $ 51,012
May 5, 6 PM $ 0.0000154
+0.52%
$ 138,331 $ 51,288
May 5, 5 PM $ 0.0000153
-0.07%
$ 137,971 $ 50,896
May 5, 4 PM $ 0.0000153
+0.20%
$ 137,881 $ 51,270
May 5, 3 PM $ 0.0000153
+0.20%
$ 137,881 $ 51,801
May 5, 2 PM $ 0.0000153
-0.07%
$ 137,881 $ 51,424
May 5, 1 PM $ 0.0000153
-0.33%
$ 137,971 $ 51,351
May 5, 12 PM $ 0.0000154
+0.20%
$ 138,421 $ 51,322
May 5, 11 AM $ 0.0000153
-0.13%
$ 137,971 $ 52,355
May 5, 10 AM $ 0.0000153
+1.06%
$ 138,061 $ 52,720
May 5, 9 AM $ 0.0000152
+0.00%
$ 136,620 $ 53,013
May 5, 8 AM $ 0.0000152
+0.66%
$ 136,620 $ 53,400
May 5, 7 AM $ 0.0000151
-0.26%
$ 136,080 $ 54,155
May 5, 6 AM $ 0.0000152
+0.66%
$ 136,440 $ 54,249
May 5, 5 AM $ 0.0000151
-0.33%
$ 135,810 $ 54,735
May 5, 4 AM $ 0.0000151
+0.07%
$ 136,260 $ 54,874
May 5, 3 AM $ 0.0000151
+0.33%
$ 135,810 $ 55,103
May 5, 2 AM $ 0.0000151
+0.33%
$ 136,170 $ 54,467
May 5, 1 AM $ 0.0000151
-0.07%
$ 135,720 $ 54,712
May 5, 12 AM $ 0.0000151
+0.87%
$ 135,630 $ 54,579
May 4, 11 PM $ 0.000015
+0.07%
$ 134,730 $ 54,128
May 4, 10 PM $ 0.0000151
-0.13%
$ 135,990 $ 53,409
May 4, 9 PM $ 0.0000151
-0.59%
$ 135,540 $ 53,717
May 4, 8 PM $ 0.0000151
-0.46%
$ 135,630 $ 54,444
May 4, 7 PM $ 0.0000151
+0.60%
$ 136,260 $ 54,665
May 4, 6 PM $ 0.000015
-0.73%
$ 135,270 $ 54,250
May 4, 5 PM $ 0.0000151
+1.13%
$ 136,350 $ 55,004
May 4, 4 PM $ 0.000015
-0.07%
$ 134,820 $ 54,782
May 4, 3 PM $ 0.000015
+0.07%
$ 134,910 $ 54,402
May 4, 2 PM $ 0.0000149
-1.06%
$ 134,192 $ 55,149
May 4, 1 PM $ 0.000015
-0.07%
$ 135,450 $ 55,298
May 4, 12 PM $ 0.0000151
+1.41%
$ 135,720 $ 55,589
May 4, 11 AM $ 0.0000149
-1.06%
$ 134,010 $ 54,803
May 4, 10 AM $ 0.000015
+0.80%
$ 135,450 $ 54,775
May 4, 9 AM $ 0.0000149
-0.67%
$ 134,100 $ 54,354
May 4, 8 AM $ 0.000015
-0.60%
$ 135,180 $ 53,869
May 4, 7 AM $ 0.0000151
+0.20%
$ 136,080 $ 53,218
May 4, 6 AM $ 0.0000151
-0.26%
$ 135,990 $ 53,312
May 4, 5 AM $ 0.0000151
-0.07%
$ 136,080 $ 53,021
May 4, 4 AM $ 0.0000151
+1.75%
$ 136,170 $ 52,511
May 4, 3 AM $ 0.0000149
-3.31%
$ 134,190 $ 52,525
May 4, 2 AM $ 0.0000152
-0.52%
$ 136,532 $ 53,084
May 4, 1 AM $ 0.0000153
+0.26%
$ 137,881 $ 52,644
May 4, 12 AM $ 0.0000154
-0.13%
$ 138,151 $ 52,738
May 3, 11 PM $ 0.0000154
+0.07%
$ 138,331 $ 52,935
May 3, 10 PM $ 0.0000154
+0.59%
$ 138,241 $ 53,078
May 3, 9 PM $ 0.0000153
+0.26%
$ 137,431 $ 52,794
May 3, 8 PM $ 0.0000153
-0.20%
$ 137,791 $ 51,884
May 3, 7 PM $ 0.0000153
-0.07%
$ 137,881 $ 52,810