Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.000017
-0.18%
$152,910 $56,347
May 27, 2026 $0.000017
-0.76%
$153,270 $54,134
May 26, 2026 $0.0000171
-0.69%
$154,260 $54,082
May 25, 2026 $0.0000173
-0.80%
$155,429 $55,367
May 24, 2026 $0.0000174
-1.80%
$157,049 $53,046
May 23, 2026 $0.0000178
-1.49%
$159,930 $54,909
May 22, 2026 $0.000018
-0.82%
$162,540 $53,975
May 21, 2026 $0.0000182
+0.00%
$163,440 $53,907
May 20, 2026 $0.0000183
-2.35%
$164,340 $57,670
May 19, 2026 $0.0000187
-0.64%
$168,211 $54,152
May 18, 2026 $0.0000189
+1.02%
$169,380 $54,379
May 17, 2026 $0.0000186
+0.11%
$168,121 $55,800
May 16, 2026 $0.0000186
+5.63%
$167,581 $52,504
May 15, 2026 $0.0000176
+3.28%
$158,671 $55,755
May 14, 2026 $0.0000171
+2.52%
$153,630 $55,318
May 13, 2026 $0.0000166
+0.18%
$149,671 $55,698
May 12, 2026 $0.0000167
-0.06%
$149,941 $51,859
May 11, 2026 $0.0000167
+0.42%
$150,030 $54,819
May 10, 2026 $0.0000166
+0.18%
$149,401 $54,386
May 9, 2026 $0.0000165
+0.86%
$148,319 $52,275
May 8, 2026 $0.0000163
+5.72%
$146,339 $55,346
May 7, 2026 $0.0000154
+0.20%
$138,151 $54,776
May 6, 2026 $0.0000153
-0.58%
$137,881 $56,105
May 5, 2026 $0.0000154
+3.01%
$138,511 $52,209
May 4, 2026 $0.000015
-2.60%
$134,730 $54,128
May 3, 2026 $0.0000154
+1.39%
$138,331 $52,935
May 2, 2026 $0.0000151
-1.05%
$136,350 $54,344
May 1, 2026 $0.0000153
-2.61%
$137,791 $52,857
Apr 30, 2026 $0.0000157
+1.09%
$141,481 $54,542
Apr 29, 2026 $0.0000156
-1.46%
$140,041 $54,757
Apr 28, 2026 $0.0000157
+2.48%
$142,020 $56,073
Apr 27, 2026 $0.0000153
-0.26%
$137,789 $50,666
Apr 26, 2026 $0.0000154
+3.23%
$138,149 $56,996
Apr 25, 2026 $0.000015
+0.13%
$133,920 $59,253
Apr 24, 2026 $0.0000151
+2.78%
$134,910 $53,041
Apr 23, 2026 $0.0000148
-0.07%
$132,840 $55,016
Apr 22, 2026 $0.0000147
+1.65%
$133,020 $54,397
Apr 21, 2026 $0.0000146
-3.94%
$130,141 $54,845
Apr 20, 2026 $0.0000153
+0.39%
$136,980 $56,721
Apr 19, 2026 $0.0000152
-4.53%
$136,800 $57,126
Apr 18, 2026 $0.0000158
-2.10%
$143,100 $51,979
Apr 17, 2026 $0.0000162
+0.87%
$145,620 $54,579
Apr 16, 2026 $0.000016
+1.07%
$144,360 $52,764
Apr 15, 2026 $0.0000159
+0.19%
$142,470 $54,042
Apr 14, 2026 $0.0000158
-0.06%
$142,380 $54,796
Apr 13, 2026 $0.0000158
+1.86%
$142,470 $54,142
Apr 12, 2026 $0.0000156
-0.70%
$139,951 $55,889
Apr 11, 2026 $0.0000157
-2.00%
$141,121 $57,840
Apr 10, 2026 $0.000016
-0.19%
$143,910 $55,722
Apr 9, 2026 $0.000016
-2.85%
$144,180 $55,178