Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0000181
-0.22%
$162,990 $55,584
May 22, 12 PM $0.0000182
+0.00%
$163,440 $54,943
May 22, 11 AM $0.0000181
-0.22%
$162,990 $55,378
May 22, 10 AM $0.0000181
-0.11%
$163,350 $55,018
May 22, 9 AM $0.0000182
+0.17%
$163,530 $55,444
May 22, 8 AM $0.0000181
-0.11%
$163,260 $54,993
May 22, 7 AM $0.0000182
+0.11%
$163,530 $54,363
May 22, 6 AM $0.0000181
-0.17%
$163,260 $53,803
May 22, 5 AM $0.0000182
-0.11%
$163,530 $53,901
May 22, 4 AM $0.0000182
+0.22%
$163,710 $54,208
May 22, 3 AM $0.0000182
-0.11%
$163,620 $54,161
May 22, 2 AM $0.0000182
+0.00%
$163,710 $53,279
May 22, 1 AM $0.0000182
-0.05%
$163,620 $52,865
May 22, 12 AM $0.0000182
+0.11%
$163,890 $53,796
May 21, 11 PM $0.0000182
-0.33%
$163,440 $53,907
May 21, 10 PM $0.0000182
-0.11%
$163,800 $53,836
May 21, 9 PM $0.0000182
+0.05%
$163,890 $54,505
May 21, 8 PM $0.0000182
-0.71%
$163,440 $54,976
May 21, 7 PM $0.0000182
+0.22%
$164,070 $55,419
May 21, 6 PM $0.0000182
-0.33%
$163,710 $55,254
May 21, 5 PM $0.0000182
+0.22%
$164,250 $54,514
May 21, 4 PM $0.0000182
-0.44%
$163,620 $55,107
May 21, 3 PM $0.0000183
+0.27%
$164,339 $55,194
May 21, 2 PM $0.0000182
+0.05%
$163,800 $55,101
May 21, 1 PM $0.0000182
+0.11%
$163,710 $55,366
May 21, 12 PM $0.0000182
-0.87%
$163,980 $55,601
May 21, 11 AM $0.0000184
-0.38%
$165,419 $55,933
May 21, 10 AM $0.0000184
+0.49%
$165,239 $55,920
May 21, 9 AM $0.0000183
+0.99%
$164,519 $55,129
May 21, 8 AM $0.0000181
-1.74%
$162,720 $55,842
May 21, 7 AM $0.0000184
+1.43%
$165,599 $55,679
May 21, 6 AM $0.0000181
-1.20%
$163,260 $56,527
May 21, 5 AM $0.0000184
+0.11%
$165,689 $56,389
May 21, 4 AM $0.0000184
+0.99%
$165,239 $56,454
May 21, 3 AM $0.0000181
-1.52%
$163,260 $56,306
May 21, 2 AM $0.0000184
+1.04%
$165,959 $56,767
May 21, 1 AM $0.0000185
+1.15%
$166,229 $57,743
May 21, 12 AM $0.0000183
+0.66%
$164,519 $57,132
May 20, 11 PM $0.0000183
-0.92%
$164,340 $57,670
May 20, 10 PM $0.0000185
+0.54%
$166,409 $58,265
May 20, 9 PM $0.0000184
-0.16%
$165,779 $57,415
May 20, 8 PM $0.0000184
-0.22%
$166,049 $56,939
May 20, 7 PM $0.0000183
-0.43%
$164,969 $56,250
May 20, 6 PM $0.0000184
-0.49%
$165,599 $55,860
May 20, 5 PM $0.0000185
+0.16%
$166,229 $55,887
May 20, 4 PM $0.0000184
+0.05%
$165,959 $55,284
May 20, 3 PM $0.0000184
-0.22%
$165,689 $54,904
May 20, 2 PM $0.0000185
+0.43%
$166,229 $55,437
May 20, 1 PM $0.0000185
+1.04%
$166,229 $55,604
May 20, 12 PM $0.0000182
-0.98%
$163,800 $55,348